| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 473,343 | +0 (+0.0%) |
475,893
|
423,720
|
549,800
|
18
|
N/A |
| 2025/12/06 | 473,343 | +4,497 (+0.96%) |
475,893
|
423,720
|
549,800
|
18
|
N/A |
| 2025/12/05 | 468,846 | -5,539 (-1.17%) |
475,893
|
423,720
|
505,780
|
17
|
N/A |
| 2025/12/04 | 474,385 | +91 (+0.02%) |
475,893
|
426,800
|
505,780
|
17
|
0 |
| 2025/12/03 | 474,294 | +0 (+0.0%) |
474,322
|
426,800
|
505,780
|
18
|
0 |
| 2025/12/02 | 474,294 | +0 (+0.0%) |
474,322
|
426,800
|
505,780
|
18
|
0 |
| 2025/12/01 | 474,294 | +0 (+0.0%) |
474,322
|
426,800
|
505,780
|
18
|
1以上 |
| 2025/11/30 | 474,294 | +1,395 (+0.29%) |
474,322
|
426,800
|
505,780
|
18
|
0 |
| 2025/11/29 | 472,899 | +0 (+0.0%) |
472,752
|
426,800
|
505,780
|
17
|
0 |
| 2025/11/28 | 472,899 | +0 (+0.0%) |
472,752
|
426,800
|
505,780
|
17
|
0 |
| 2025/11/27 | 472,899 | -8,023 (-1.67%) |
472,752
|
426,800
|
505,780
|
17
|
0 |
| 2025/11/26 | 480,922 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
18
|
0 |
| 2025/11/25 | 480,922 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
18
|
0 |
| 2025/11/24 | 480,922 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
18
|
1以上 |
| 2025/11/23 | 480,922 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
18
|
0 |
| 2025/11/22 | 480,922 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
18
|
0 |
| 2025/11/21 | 480,922 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
18
|
0 |
| 2025/11/20 | 480,922 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
18
|
0 |
| 2025/11/19 | 480,922 | +1,530 (+0.32%) |
475,893
|
426,800
|
583,132
|
18
|
0 |
| 2025/11/18 | 479,392 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
17
|
0 |
| 2025/11/17 | 479,392 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
17
|
0 |
| 2025/11/16 | 479,392 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
17
|
0 |
| 2025/11/15 | 479,392 | +0 (+0.0%) |
475,893
|
426,800
|
583,132
|
17
|
0 |
| 2025/11/14 | 479,392 | +6,483 (+1.37%) |
475,893
|
426,800
|
583,132
|
17
|
0 |
| 2025/11/13 | 472,909 | +0 (+0.0%) |
473,346
|
426,800
|
505,780
|
16
|
0 |
| 2025/11/12 | 472,909 | +0 (+0.0%) |
473,346
|
426,800
|
505,780
|
16
|
0 |
| 2025/11/11 | 472,909 | +0 (+0.0%) |
473,346
|
426,800
|
505,780
|
16
|
0 |
| 2025/11/10 | 472,909 | +0 (+0.0%) |
473,346
|
426,800
|
505,780
|
16
|
0 |
| 2025/11/09 | 472,909 | +0 (+0.0%) |
473,346
|
426,800
|
505,780
|
16
|
0 |
| 2025/11/08 | 472,909 | +0 (+0.0%) |
473,346
|
426,800
|
505,780
|
16
|
0 |