| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 423,902 | +0 (+0.0%) |
415,800
|
393,800
|
526,800
|
37
|
N/A |
| 2025/12/06 | 423,902 | +0 (+0.0%) |
415,800
|
393,800
|
526,800
|
37
|
N/A |
| 2025/12/05 | 423,902 | +0 (+0.0%) |
415,800
|
393,800
|
526,800
|
37
|
N/A |
| 2025/12/04 | 423,902 | +0 (+0.0%) |
415,800
|
393,800
|
526,800
|
37
|
0 |
| 2025/12/03 | 423,902 | +2,858 (+0.68%) |
415,800
|
393,800
|
526,800
|
37
|
0 |
| 2025/12/02 | 421,044 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
36
|
0 |
| 2025/12/01 | 421,044 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
36
|
0 |
| 2025/11/30 | 421,044 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
36
|
0 |
| 2025/11/29 | 421,044 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
36
|
0 |
| 2025/11/28 | 421,044 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
36
|
0 |
| 2025/11/27 | 421,044 | -60 (-0.01%) |
415,800
|
393,800
|
517,920
|
36
|
0 |
| 2025/11/26 | 421,104 | -58 (-0.01%) |
415,800
|
393,800
|
517,920
|
37
|
0 |
| 2025/11/25 | 421,162 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
38
|
0 |
| 2025/11/24 | 421,162 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
38
|
1以上 |
| 2025/11/23 | 421,162 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
38
|
1以上 |
| 2025/11/22 | 421,162 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
38
|
0 |
| 2025/11/21 | 421,162 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
38
|
0 |
| 2025/11/20 | 421,162 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
38
|
0 |
| 2025/11/19 | 421,162 | +0 (+0.0%) |
415,800
|
393,800
|
517,920
|
38
|
0 |
| 2025/11/18 | 421,162 | +5,155 (+1.24%) |
415,800
|
393,800
|
517,920
|
38
|
0 |
| 2025/11/17 | 416,007 | +2,827 (+0.68%) |
415,800
|
393,800
|
459,800
|
36
|
0 |
| 2025/11/16 | 413,180 | +0 (+0.0%) |
415,800
|
393,800
|
459,800
|
42
|
0 |
| 2025/11/15 | 413,180 | +0 (+0.0%) |
415,800
|
393,800
|
459,800
|
42
|
0 |
| 2025/11/14 | 413,180 | -425 (-0.1%) |
415,800
|
393,800
|
459,800
|
42
|
1以上 |
| 2025/11/13 | 413,605 | -24,756 (-5.65%) |
415,800
|
393,800
|
459,800
|
41
|
0 |
| 2025/11/12 | 438,361 | +0 (+0.0%) |
437,800
|
406,780
|
475,893
|
40
|
0 |
| 2025/11/11 | 438,361 | +0 (+0.0%) |
437,800
|
406,780
|
475,893
|
40
|
0 |
| 2025/11/10 | 438,361 | +0 (+0.0%) |
437,800
|
406,780
|
475,893
|
40
|
0 |
| 2025/11/09 | 438,361 | +367 (+0.08%) |
437,800
|
406,780
|
475,893
|
40
|
0 |
| 2025/11/08 | 437,994 | +0 (+0.0%) |
437,800
|
406,780
|
475,893
|
42
|
0 |