| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 766,034 | +0 (+0.0%) |
765,900
|
700,590
|
873,800
|
40
|
N/A |
| 2025/12/06 | 766,034 | +0 (+0.0%) |
765,900
|
700,590
|
873,800
|
40
|
N/A |
| 2025/12/05 | 766,034 | -91 (-0.01%) |
765,900
|
700,590
|
873,800
|
40
|
N/A |
| 2025/12/04 | 766,125 | -91 (-0.01%) |
765,900
|
700,590
|
873,800
|
40
|
0 |
| 2025/12/03 | 766,216 | +0 (+0.0%) |
765,900
|
704,220
|
873,800
|
40
|
0 |
| 2025/12/02 | 766,216 | +0 (+0.0%) |
765,900
|
704,220
|
873,800
|
40
|
0 |
| 2025/12/01 | 766,216 | +0 (+0.0%) |
765,900
|
704,220
|
873,800
|
40
|
0 |
| 2025/11/30 | 766,216 | +1,841 (+0.24%) |
765,900
|
704,220
|
873,800
|
40
|
0 |
| 2025/11/29 | 764,375 | +0 (+0.0%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/28 | 764,375 | +0 (+0.0%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/27 | 764,375 | +0 (+0.0%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/26 | 764,375 | +0 (+0.0%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/25 | 764,375 | -93 (-0.01%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/24 | 764,468 | -93 (-0.01%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/23 | 764,561 | +0 (+0.0%) |
764,000
|
707,850
|
873,800
|
39
|
0 |
| 2025/11/22 | 764,561 | -282 (-0.04%) |
764,000
|
707,850
|
873,800
|
39
|
0 |
| 2025/11/21 | 764,843 | +102 (+0.01%) |
764,000
|
707,850
|
873,800
|
39
|
0 |
| 2025/11/20 | 764,741 | +0 (+0.0%) |
764,000
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/19 | 764,741 | +0 (+0.0%) |
764,000
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/18 | 764,741 | +0 (+0.0%) |
764,000
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/17 | 764,741 | +0 (+0.0%) |
764,000
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/16 | 764,741 | -1,102 (-0.14%) |
764,000
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/15 | 765,843 | -565 (-0.07%) |
767,800
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/14 | 766,408 | -91 (-0.01%) |
767,800
|
707,850
|
868,000
|
40
|
0 |
| 2025/11/13 | 766,499 | +0 (+0.0%) |
767,800
|
711,480
|
868,000
|
40
|
0 |
| 2025/11/12 | 766,499 | +598 (+0.08%) |
767,800
|
711,480
|
868,000
|
40
|
1以上 |
| 2025/11/11 | 765,901 | +0 (+0.0%) |
767,800
|
711,480
|
868,000
|
39
|
0 |
| 2025/11/10 | 765,901 | +2,221 (+0.29%) |
767,800
|
711,480
|
868,000
|
39
|
0 |
| 2025/11/09 | 763,680 | +0 (+0.0%) |
759,000
|
711,480
|
868,000
|
37
|
0 |
| 2025/11/08 | 763,680 | +0 (+0.0%) |
759,000
|
711,480
|
868,000
|
37
|
0 |
| 2025/11/07 | 763,680 | +0 (+0.0%) |
759,000
|
711,480
|
868,000
|
37
|
0 |
| 2025/11/06 | 763,680 | +0 (+0.0%) |
759,000
|
711,480
|
868,000
|
37
|
0 |
| 2025/11/05 | 763,680 | -2,314 (-0.3%) |
759,000
|
711,480
|
868,000
|
37
|
0 |
| 2025/11/04 | 765,994 | -94 (-0.01%) |
767,800
|
711,480
|
868,000
|
39
|
0 |
| 2025/11/03 | 766,088 | -1,361 (-0.18%) |
767,800
|
712,800
|
868,000
|
39
|
0 |
| 2025/11/02 | 767,449 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
1以上 |
| 2025/11/01 | 767,449 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/31 | 767,449 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
1以上 |
| 2025/10/30 | 767,449 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/29 | 767,449 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/28 | 767,449 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/27 | 767,449 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/26 | 767,449 | -89 (-0.01%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/25 | 767,538 | +180 (+0.02%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/24 | 767,358 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/23 | 767,358 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/22 | 767,358 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/21 | 767,358 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/20 | 767,358 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/19 | 767,358 | +195 (+0.03%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/18 | 767,163 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/17 | 767,163 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/16 | 767,163 | -88 (-0.01%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/15 | 767,251 | -89 (-0.01%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/14 | 767,340 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/13 | 767,340 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/12 | 767,340 | -268 (-0.03%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/11 | 767,608 | +1,160 (+0.15%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/10/10 | 766,448 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
40
|
0 |
| 2025/10/09 | 766,448 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
40
|
0 |
| 2025/10/08 | 766,448 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
40
|
1以上 |
| 2025/10/07 | 766,448 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
40
|
0 |
| 2025/10/06 | 766,448 | -91 (-0.01%) |
767,800
|
712,800
|
868,000
|
40
|
0 |
| 2025/10/05 | 766,539 | -91 (-0.01%) |
767,800
|
712,800
|
868,000
|
40
|
0 |
| 2025/10/04 | 766,630 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
40
|
0 |
| 2025/10/03 | 766,630 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
40
|
0 |
| 2025/10/02 | 766,630 | -990 (-0.13%) |
767,800
|
712,800
|
868,000
|
40
|
0 |
| 2025/10/01 | 767,620 | +2,128 (+0.28%) |
767,800
|
712,800
|
868,000
|
39
|
0 |
| 2025/09/30 | 765,492 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
37
|
0 |
| 2025/09/29 | 765,492 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
37
|
0 |
| 2025/09/28 | 765,492 | -2,128 (-0.28%) |
767,800
|
712,800
|
868,000
|
37
|
0 |
| 2025/09/27 | 767,620 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
39
|
0 |
| 2025/09/26 | 767,620 | +2,420 (+0.32%) |
767,800
|
712,800
|
868,000
|
39
|
0 |
| 2025/09/25 | 765,200 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
1以上 |
| 2025/09/24 | 765,200 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/23 | 765,200 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
1以上 |
| 2025/09/22 | 765,200 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/21 | 765,200 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/20 | 765,200 | -73 (-0.01%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/19 | 765,273 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/18 | 765,273 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/17 | 765,273 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/16 | 765,273 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/15 | 765,273 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/14 | 765,273 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/13 | 765,273 | -2,424 (-0.32%) |
767,800
|
712,800
|
868,000
|
41
|
0 |
| 2025/09/12 | 767,697 | +0 (+0.0%) |
767,800
|
712,800
|
868,000
|
39
|
0 |
| 2025/09/11 | 767,697 | -5,558 (-0.72%) |
767,800
|
712,800
|
868,000
|
39
|
0 |
| 2025/09/10 | 773,255 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
40
|
0 |
| 2025/09/09 | 773,255 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
40
|
0 |
| 2025/09/08 | 773,255 | -4,052 (-0.52%) |
767,800
|
712,800
|
990,000
|
40
|
1以上 |
| 2025/09/07 | 777,307 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/09/06 | 777,307 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/09/05 | 777,307 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
1以上 |
| 2025/09/04 | 777,307 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/09/03 | 777,307 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/09/02 | 777,307 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/09/01 | 777,307 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/08/31 | 777,307 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/08/30 | 777,307 | -1,319 (-0.17%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/08/29 | 778,626 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
45
|
0 |
| 2025/08/28 | 778,626 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
45
|
0 |
| 2025/08/27 | 778,626 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
45
|
1以上 |
| 2025/08/26 | 778,626 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
45
|
0 |
| 2025/08/25 | 778,626 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
45
|
0 |
| 2025/08/24 | 778,626 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
45
|
0 |
| 2025/08/23 | 778,626 | +644 (+0.08%) |
767,800
|
712,800
|
990,000
|
45
|
0 |
| 2025/08/22 | 777,982 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
44
|
0 |
| 2025/08/21 | 777,982 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
44
|
0 |
| 2025/08/20 | 777,982 | -644 (-0.08%) |
767,800
|
712,800
|
990,000
|
44
|
0 |
| 2025/08/19 | 778,626 | -2,874 (-0.37%) |
767,800
|
712,800
|
990,000
|
45
|
0 |
| 2025/08/18 | 781,500 | +389 (+0.05%) |
767,800
|
712,800
|
990,000
|
46
|
0 |
| 2025/08/17 | 781,111 | +407 (+0.05%) |
767,800
|
712,800
|
990,000
|
45
|
1以上 |
| 2025/08/16 | 780,704 | -249 (-0.03%) |
767,800
|
712,800
|
990,000
|
44
|
1以上 |
| 2025/08/15 | 780,953 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/08/14 | 780,953 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/08/13 | 780,953 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/08/12 | 780,953 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/08/11 | 780,953 | -901 (-0.12%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/08/10 | 781,854 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
44
|
0 |
| 2025/08/09 | 781,854 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
44
|
0 |
| 2025/08/08 | 781,854 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
44
|
1以上 |
| 2025/08/07 | 781,854 | +578 (+0.07%) |
767,800
|
712,800
|
990,000
|
44
|
0 |
| 2025/08/06 | 781,276 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
42
|
0 |
| 2025/08/05 | 781,276 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
42
|
0 |
| 2025/08/04 | 781,276 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
42
|
0 |
| 2025/08/03 | 781,276 | +1,592 (+0.2%) |
767,800
|
712,800
|
990,000
|
42
|
0 |
| 2025/08/02 | 779,684 | +1,608 (+0.21%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/08/01 | 778,076 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
42
|
0 |
| 2025/07/31 | 778,076 | -1,825 (-0.23%) |
767,800
|
712,800
|
990,000
|
42
|
1以上 |
| 2025/07/30 | 779,901 | -1,025 (-0.13%) |
767,800
|
712,800
|
990,000
|
44
|
1以上 |
| 2025/07/29 | 780,926 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
45
|
0 |
| 2025/07/28 | 780,926 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
45
|
1以上 |
| 2025/07/27 | 780,926 | -526 (-0.07%) |
767,800
|
712,800
|
990,000
|
45
|
1以上 |
| 2025/07/26 | 781,452 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
44
|
0 |
| 2025/07/25 | 781,452 | -1,499 (-0.19%) |
767,800
|
712,800
|
990,000
|
44
|
0 |
| 2025/07/24 | 782,951 | -488 (-0.06%) |
767,800
|
712,800
|
990,000
|
43
|
0 |
| 2025/07/23 | 783,439 | -1,401 (-0.18%) |
767,800
|
712,800
|
990,000
|
42
|
0 |
| 2025/07/22 | 784,840 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/21 | 784,840 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/20 | 784,840 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/19 | 784,840 | +0 (+0.0%) |
767,800
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/18 | 784,840 | --- |
767,800
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/16 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/15 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/14 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
N/A |
| 2025/07/13 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/12 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/11 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/10 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/09 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/08 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/07 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/06 | 801,930 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/05 | 801,930 | +603 (+0.08%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/07/04 | 801,327 | +0 (+0.0%) |
792,335
|
712,800
|
990,000
|
40
|
0 |
| 2025/07/03 | 801,327 | -1,365 (-0.17%) |
792,335
|
712,800
|
990,000
|
40
|
0 |
| 2025/07/02 | 802,692 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
42
|
0 |
| 2025/07/01 | 802,692 | -95 (-0.01%) |
794,871
|
712,800
|
990,000
|
42
|
0 |
| 2025/06/30 | 802,787 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
42
|
1以上 |
| 2025/06/29 | 802,787 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
42
|
0 |
| 2025/06/28 | 802,787 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
42
|
0 |
| 2025/06/27 | 802,787 | -317 (-0.04%) |
794,871
|
712,800
|
990,000
|
42
|
0 |
| 2025/06/26 | 803,104 | -1,033 (-0.13%) |
794,871
|
712,800
|
990,000
|
41
|
0 |
| 2025/06/25 | 804,137 | +0 (+0.0%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/24 | 804,137 | +0 (+0.0%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/23 | 804,137 | +0 (+0.0%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/22 | 804,137 | +0 (+0.0%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/21 | 804,137 | +0 (+0.0%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/20 | 804,137 | +0 (+0.0%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/19 | 804,137 | +0 (+0.0%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/18 | 804,137 | -1,250 (-0.16%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/17 | 805,387 | +0 (+0.0%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/16 | 805,387 | +0 (+0.0%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/15 | 805,387 | +0 (+0.0%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/14 | 805,387 | -302 (-0.04%) |
797,835
|
712,800
|
990,000
|
40
|
0 |
| 2025/06/13 | 805,689 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
39
|
0 |
| 2025/06/12 | 805,689 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
39
|
0 |
| 2025/06/11 | 805,689 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
39
|
0 |
| 2025/06/10 | 805,689 | -264 (-0.03%) |
794,871
|
712,800
|
990,000
|
39
|
0 |
| 2025/06/09 | 805,953 | -449 (-0.06%) |
794,871
|
712,800
|
990,000
|
37
|
0 |
| 2025/06/08 | 806,402 | -474 (-0.06%) |
794,871
|
712,800
|
990,000
|
36
|
0 |
| 2025/06/07 | 806,876 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
35
|
0 |
| 2025/06/06 | 806,876 | -179 (-0.02%) |
794,871
|
712,800
|
990,000
|
35
|
0 |
| 2025/06/05 | 807,055 | -3,444 (-0.42%) |
794,871
|
712,800
|
990,000
|
34
|
0 |
| 2025/06/04 | 810,499 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
31
|
0 |
| 2025/06/03 | 810,499 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
31
|
0 |
| 2025/06/02 | 810,499 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
31
|
0 |
| 2025/06/01 | 810,499 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
31
|
0 |
| 2025/05/31 | 810,499 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
31
|
0 |
| 2025/05/30 | 810,499 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
31
|
0 |
| 2025/05/29 | 810,499 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
31
|
0 |
| 2025/05/28 | 810,499 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
31
|
0 |
| 2025/05/27 | 810,499 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
31
|
0 |
| 2025/05/26 | 810,499 | -690 (-0.09%) |
794,871
|
712,800
|
990,000
|
31
|
0 |
| 2025/05/25 | 811,189 | -738 (-0.09%) |
806,435
|
712,800
|
990,000
|
30
|
0 |
| 2025/05/24 | 811,927 | +1,339 (+0.17%) |
818,000
|
712,800
|
990,000
|
29
|
0 |
| 2025/05/23 | 810,588 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
27
|
0 |
| 2025/05/22 | 810,588 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
27
|
0 |
| 2025/05/21 | 810,588 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
27
|
0 |
| 2025/05/20 | 810,588 | +0 (+0.0%) |
794,871
|
712,800
|
990,000
|
27
|
0 |
| 2025/05/19 | 810,588 | +6,901 (+0.86%) |
794,871
|
712,800
|
990,000
|
27
|
0 |
| 2025/05/18 | 803,687 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/17 | 803,687 | -2,539 (-0.31%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/16 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/15 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/14 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/13 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/12 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/11 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/10 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/09 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/08 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/07 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/06 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/05 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/04 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/03 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/02 | 806,226 | +0 (+0.0%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/05/01 | 806,226 | -6,055 (-0.75%) |
794,871
|
712,800
|
942,800
|
26
|
0 |
| 2025/04/30 | 812,281 | +0 (+0.0%) |
806,435
|
712,800
|
942,800
|
28
|
0 |
| 2025/04/29 | 812,281 | +4,834 (+0.6%) |
806,435
|
712,800
|
942,800
|
28
|
0 |
| 2025/04/28 | 807,447 | +0 (+0.0%) |
794,871
|
712,800
|
897,800
|
27
|
1以上 |
| 2025/04/27 | 807,447 | +0 (+0.0%) |
794,871
|
712,800
|
897,800
|
27
|
0 |
| 2025/04/26 | 807,447 | +0 (+0.0%) |
794,871
|
712,800
|
897,800
|
27
|
0 |
| 2025/04/25 | 807,447 | +0 (+0.0%) |
794,871
|
712,800
|
897,800
|
27
|
0 |
| 2025/04/24 | 807,447 | +0 (+0.0%) |
794,871
|
712,800
|
897,800
|
27
|
0 |
| 2025/04/23 | 807,447 | +0 (+0.0%) |
794,871
|
712,800
|
897,800
|
27
|
0 |
| 2025/04/22 | 807,447 | -9,046 (-1.11%) |
794,871
|
712,800
|
897,800
|
27
|
0 |
| 2025/04/21 | 816,493 | +0 (+0.0%) |
823,000
|
722,425
|
897,800
|
28
|
0 |
| 2025/04/20 | 816,493 | +0 (+0.0%) |
823,000
|
722,425
|
897,800
|
28
|
0 |
| 2025/04/19 | 816,493 | -1,522 (-0.19%) |
823,000
|
722,425
|
897,800
|
28
|
1以上 |
| 2025/04/18 | 818,015 | -10,369 (-1.25%) |
818,000
|
722,425
|
897,800
|
25
|
0 |
| 2025/04/17 | 828,384 | +0 (+0.0%) |
828,000
|
744,766
|
897,800
|
26
|
0 |
| 2025/04/16 | 828,384 | +0 (+0.0%) |
828,000
|
744,766
|
897,800
|
26
|
0 |
| 2025/04/15 | 828,384 | +0 (+0.0%) |
828,000
|
744,766
|
897,800
|
26
|
1以上 |
| 2025/04/14 | 828,384 | -2,064 (-0.25%) |
828,000
|
744,766
|
897,800
|
26
|
0 |
| 2025/04/13 | 830,448 | -2,236 (-0.27%) |
828,000
|
744,766
|
897,800
|
25
|
0 |
| 2025/04/12 | 832,684 | -10,115 (-1.2%) |
833,000
|
744,766
|
897,800
|
24
|
0 |
| 2025/04/11 | 842,799 | +0 (+0.0%) |
858,000
|
770,070
|
897,800
|
20
|
0 |
| 2025/04/10 | 842,799 | -2,502 (-0.3%) |
858,000
|
770,070
|
897,800
|
20
|
0 |
| 2025/04/09 | 845,301 | -4,871 (-0.57%) |
858,000
|
770,070
|
897,800
|
20
|
0 |
| 2025/04/08 | 850,172 | -2,743 (-0.32%) |
858,000
|
770,070
|
897,800
|
19
|
0 |
| 2025/04/07 | 852,915 | +2,641 (+0.31%) |
860,500
|
770,070
|
897,800
|
18
|
0 |
| 2025/04/06 | 850,274 | +0 (+0.0%) |
858,000
|
770,070
|
891,000
|
17
|
0 |
| 2025/04/05 | 850,274 | +0 (+0.0%) |
858,000
|
770,070
|
891,000
|
17
|
0 |
| 2025/04/04 | 850,274 | +0 (+0.0%) |
858,000
|
770,070
|
891,000
|
17
|
0 |
| 2025/04/03 | 850,274 | +0 (+0.0%) |
858,000
|
770,070
|
891,000
|
17
|
0 |
| 2025/04/02 | 850,274 | +1,764 (+0.21%) |
858,000
|
770,070
|
891,000
|
17
|
0 |
| 2025/04/01 | 848,510 | +0 (+0.0%) |
858,000
|
770,070
|
891,000
|
17
|
0 |
| 2025/03/31 | 848,510 | +4,484 (+0.53%) |
858,000
|
770,070
|
891,000
|
17
|
0 |
| 2025/03/30 | 844,026 | +0 (+0.0%) |
853,000
|
767,800
|
891,000
|
18
|
0 |
| 2025/03/29 | 844,026 | +0 (+0.0%) |
853,000
|
767,800
|
891,000
|
18
|
0 |
| 2025/03/28 | 844,026 | +0 (+0.0%) |
853,000
|
767,800
|
891,000
|
18
|
1以上 |
| 2025/03/27 | 844,026 | +0 (+0.0%) |
853,000
|
767,800
|
891,000
|
18
|
0 |
| 2025/03/26 | 844,026 | +0 (+0.0%) |
853,000
|
767,800
|
891,000
|
18
|
0 |
| 2025/03/25 | 844,026 | -2,003 (-0.24%) |
853,000
|
767,800
|
891,000
|
18
|
0 |
| 2025/03/24 | 846,029 | +0 (+0.0%) |
858,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/23 | 846,029 | +0 (+0.0%) |
858,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/22 | 846,029 | +0 (+0.0%) |
858,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/21 | 846,029 | +0 (+0.0%) |
858,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/20 | 846,029 | +0 (+0.0%) |
858,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/19 | 846,029 | +0 (+0.0%) |
858,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/18 | 846,029 | +0 (+0.0%) |
858,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/17 | 846,029 | +0 (+0.0%) |
858,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/16 | 846,029 | +2,003 (+0.24%) |
858,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/15 | 844,026 | +2,372 (+0.28%) |
853,000
|
767,800
|
891,000
|
18
|
0 |
| 2025/03/14 | 841,654 | +0 (+0.0%) |
843,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/13 | 841,654 | +0 (+0.0%) |
843,000
|
767,800
|
891,000
|
16
|
1以上 |
| 2025/03/12 | 841,654 | +2,978 (+0.36%) |
843,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/11 | 838,676 | +0 (+0.0%) |
835,900
|
767,800
|
891,000
|
14
|
0 |
| 2025/03/10 | 838,676 | -2,978 (-0.35%) |
835,900
|
767,800
|
891,000
|
14
|
0 |
| 2025/03/09 | 841,654 | +0 (+0.0%) |
843,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/08 | 841,654 | +0 (+0.0%) |
843,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/07 | 841,654 | +0 (+0.0%) |
843,000
|
767,800
|
891,000
|
16
|
1以上 |
| 2025/03/06 | 841,654 | -1,875 (-0.22%) |
843,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/05 | 843,529 | +0 (+0.0%) |
848,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/04 | 843,529 | +0 (+0.0%) |
848,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/03 | 843,529 | +0 (+0.0%) |
848,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/02 | 843,529 | +0 (+0.0%) |
848,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/03/01 | 843,529 | +0 (+0.0%) |
848,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/02/28 | 843,529 | -5,731 (-0.67%) |
848,000
|
767,800
|
891,000
|
16
|
0 |
| 2025/02/27 | 849,260 | -2,835 (-0.33%) |
858,000
|
767,800
|
940,963
|
17
|
0 |
| 2025/02/26 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/25 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
1以上 |
| 2025/02/24 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/23 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/22 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/21 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/20 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/19 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/18 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/17 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/16 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/15 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/14 | 852,095 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/13 | 852,095 | -5,554 (-0.65%) |
858,000
|
767,800
|
940,963
|
15
|
0 |
| 2025/02/12 | 857,649 | +0 (+0.0%) |
862,500
|
767,800
|
940,963
|
16
|
0 |
| 2025/02/11 | 857,649 | +572 (+0.07%) |
862,500
|
767,800
|
940,963
|
16
|
0 |
| 2025/02/10 | 857,077 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
18
|
1以上 |
| 2025/02/09 | 857,077 | +0 (+0.0%) |
858,000
|
767,800
|
940,963
|
18
|
0 |
| 2025/02/08 | 857,077 | -1,473 (-0.17%) |
858,000
|
767,800
|
940,963
|
18
|
1以上 |
| 2025/02/07 | 858,550 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
18
|
0 |
| 2025/02/06 | 858,550 | -6,916 (-0.8%) |
858,000
|
767,800
|
954,215
|
18
|
0 |
| 2025/02/05 | 865,466 | +0 (+0.0%) |
862,500
|
767,800
|
954,215
|
20
|
0 |
| 2025/02/04 | 865,466 | +0 (+0.0%) |
862,500
|
767,800
|
954,215
|
20
|
0 |
| 2025/02/03 | 865,466 | +6,297 (+0.73%) |
862,500
|
767,800
|
954,215
|
20
|
1以上 |
| 2025/02/02 | 859,169 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
22
|
0 |
| 2025/02/01 | 859,169 | +6,854 (+0.8%) |
858,000
|
767,800
|
954,215
|
22
|
0 |
| 2025/01/31 | 852,315 | +0 (+0.0%) |
857,500
|
767,800
|
954,215
|
20
|
1以上 |
| 2025/01/30 | 852,315 | +0 (+0.0%) |
857,500
|
767,800
|
954,215
|
20
|
0 |
| 2025/01/29 | 852,315 | +0 (+0.0%) |
857,500
|
767,800
|
954,215
|
20
|
0 |
| 2025/01/28 | 852,315 | +21 (+0.0%) |
857,500
|
767,800
|
954,215
|
20
|
0 |
| 2025/01/27 | 852,294 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
18
|
0 |
| 2025/01/26 | 852,294 | +128 (+0.02%) |
858,000
|
767,800
|
954,215
|
18
|
0 |
| 2025/01/25 | 852,166 | -1,312 (-0.15%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
| 2025/01/24 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/23 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/22 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/21 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/20 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/19 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/18 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/17 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/16 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/15 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/14 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/13 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/12 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/11 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/10 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/09 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/08 | 853,478 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/07 | 853,478 | +2,914 (+0.34%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/06 | 850,564 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/05 | 850,564 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/04 | 850,564 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/03 | 850,564 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/02 | 850,564 | +0 (+0.0%) |
863,000
|
767,800
|
954,215
|
14
|
0 |
| 2025/01/01 | 850,564 | -5,751 (-0.67%) |
863,000
|
767,800
|
954,215
|
14
|
0 |