| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 891,024 | +0 (+0.0%) |
835,780
|
824,780
|
1,134,000
|
5
|
N/A |
| 2025/12/08 | 891,024 | +0 (+0.0%) |
835,780
|
824,780
|
1,134,000
|
5
|
N/A |
| 2025/12/07 | 891,024 | +19,493 (+2.24%) |
835,780
|
824,780
|
1,134,000
|
5
|
N/A |
| 2025/12/06 | 871,531 | +0 (+0.0%) |
824,780
|
822,800
|
1,134,000
|
7
|
0 |
| 2025/12/05 | 871,531 | +0 (+0.0%) |
824,780
|
822,800
|
1,134,000
|
7
|
0 |
| 2025/12/04 | 871,531 | +0 (+0.0%) |
824,780
|
822,800
|
1,134,000
|
7
|
1以上 |
| 2025/12/03 | 871,531 | +0 (+0.0%) |
824,780
|
822,800
|
1,134,000
|
7
|
0 |
| 2025/12/02 | 871,531 | +0 (+0.0%) |
824,780
|
822,800
|
1,134,000
|
7
|
0 |
| 2025/12/01 | 871,531 | +0 (+0.0%) |
824,780
|
822,800
|
1,134,000
|
7
|
0 |
| 2025/11/30 | 871,531 | +43,745 (+5.28%) |
824,780
|
822,800
|
1,134,000
|
7
|
0 |
| 2025/11/29 | 827,786 | +0 (+0.0%) |
824,780
|
822,800
|
835,780
|
6
|
0 |
| 2025/11/28 | 827,786 | -33,804 (-3.92%) |
824,780
|
822,800
|
835,780
|
6
|
0 |
| 2025/11/27 | 861,590 | +0 (+0.0%) |
830,280
|
822,800
|
968,000
|
8
|
0 |
| 2025/11/26 | 861,590 | +0 (+0.0%) |
830,280
|
822,800
|
968,000
|
8
|
0 |
| 2025/11/25 | 861,590 | +0 (+0.0%) |
830,280
|
822,800
|
968,000
|
8
|
1以上 |
| 2025/11/24 | 861,590 | +0 (+0.0%) |
830,280
|
822,800
|
968,000
|
8
|
0 |
| 2025/11/23 | 861,590 | +0 (+0.0%) |
830,280
|
822,800
|
968,000
|
8
|
0 |
| 2025/11/22 | 861,590 | +0 (+0.0%) |
830,280
|
822,800
|
968,000
|
8
|
0 |
| 2025/11/21 | 861,590 | +0 (+0.0%) |
830,280
|
822,800
|
968,000
|
8
|
0 |
| 2025/11/20 | 861,590 | +0 (+0.0%) |
830,280
|
822,800
|
968,000
|
8
|
0 |
| 2025/11/19 | 861,590 | +33,804 (+4.08%) |
830,280
|
822,800
|
968,000
|
8
|
0 |
| 2025/11/18 | 827,786 | +0 (+0.0%) |
824,780
|
822,800
|
835,780
|
6
|
0 |
| 2025/11/17 | 827,786 | +0 (+0.0%) |
824,780
|
822,800
|
835,780
|
6
|
0 |
| 2025/11/16 | 827,786 | -940 (-0.11%) |
824,780
|
822,800
|
835,780
|
6
|
0 |
| 2025/11/15 | 828,726 | +0 (+0.0%) |
824,780
|
815,210
|
847,880
|
8
|
0 |
| 2025/11/14 | 828,726 | +0 (+0.0%) |
824,780
|
815,210
|
847,880
|
8
|
0 |
| 2025/11/13 | 828,726 | +0 (+0.0%) |
824,780
|
815,210
|
847,880
|
8
|
1以上 |
| 2025/11/12 | 828,726 | +0 (+0.0%) |
824,780
|
815,210
|
847,880
|
8
|
0 |
| 2025/11/11 | 828,726 | +0 (+0.0%) |
824,780
|
815,210
|
847,880
|
8
|
0 |
| 2025/11/10 | 828,726 | +0 (+0.0%) |
824,780
|
815,210
|
847,880
|
8
|
0 |
| 2025/11/09 | 828,726 | +0 (+0.0%) |
824,780
|
815,210
|
847,880
|
8
|
0 |
| 2025/11/08 | 828,726 | -4,084 (-0.49%) |
824,780
|
815,210
|
847,880
|
8
|
0 |
| 2025/11/07 | 832,810 | +0 (+0.0%) |
830,280
|
822,800
|
847,880
|
8
|
0 |
| 2025/11/06 | 832,810 | +0 (+0.0%) |
830,280
|
822,800
|
847,880
|
8
|
0 |
| 2025/11/05 | 832,810 | +0 (+0.0%) |
830,280
|
822,800
|
847,880
|
8
|
0 |
| 2025/11/04 | 832,810 | +0 (+0.0%) |
830,280
|
822,800
|
847,880
|
8
|
0 |
| 2025/11/03 | 832,810 | -5,390 (-0.64%) |
830,280
|
822,800
|
847,880
|
8
|
0 |
| 2025/11/02 | 838,200 | +0 (+0.0%) |
830,280
|
822,800
|
869,440
|
8
|
0 |
| 2025/11/01 | 838,200 | +0 (+0.0%) |
830,280
|
822,800
|
869,440
|
8
|
0 |
| 2025/10/31 | 838,200 | +0 (+0.0%) |
830,280
|
822,800
|
869,440
|
8
|
0 |
| 2025/10/30 | 838,200 | +0 (+0.0%) |
830,280
|
822,800
|
869,440
|
8
|
0 |
| 2025/10/29 | 838,200 | +0 (+0.0%) |
830,280
|
822,800
|
869,440
|
8
|
0 |
| 2025/10/28 | 838,200 | +0 (+0.0%) |
830,280
|
822,800
|
869,440
|
8
|
0 |
| 2025/10/27 | 838,200 | +0 (+0.0%) |
830,280
|
822,800
|
869,440
|
8
|
0 |
| 2025/10/26 | 838,200 | -5,720 (-0.68%) |
830,280
|
822,800
|
869,440
|
8
|
0 |
| 2025/10/25 | 843,920 | +0 (+0.0%) |
830,280
|
822,800
|
892,320
|
8
|
0 |
| 2025/10/24 | 843,920 | +0 (+0.0%) |
830,280
|
822,800
|
892,320
|
8
|
0 |
| 2025/10/23 | 843,920 | +0 (+0.0%) |
830,280
|
822,800
|
892,320
|
8
|
0 |
| 2025/10/22 | 843,920 | +0 (+0.0%) |
830,280
|
822,800
|
892,320
|
8
|
0 |
| 2025/10/21 | 843,920 | -7,040 (-0.83%) |
830,280
|
822,800
|
892,320
|
8
|
0 |
| 2025/10/20 | 850,960 | +0 (+0.0%) |
835,780
|
824,780
|
892,320
|
6
|
0 |
| 2025/10/19 | 850,960 | -8,067 (-0.94%) |
835,780
|
824,780
|
892,320
|
6
|
0 |
| 2025/10/18 | 859,027 | +0 (+0.0%) |
835,780
|
824,780
|
907,430
|
7
|
0 |
| 2025/10/17 | 859,027 | +0 (+0.0%) |
835,780
|
824,780
|
907,430
|
7
|
0 |
| 2025/10/16 | 859,027 | -7,438 (-0.86%) |
835,780
|
824,780
|
907,430
|
7
|
1以上 |
| 2025/10/15 | 866,465 | +7,387 (+0.86%) |
888,000
|
824,780
|
907,430
|
9
|
0 |
| 2025/10/14 | 859,078 | +0 (+0.0%) |
835,780
|
824,780
|
907,430
|
7
|
0 |
| 2025/10/13 | 859,078 | +0 (+0.0%) |
835,780
|
824,780
|
907,430
|
7
|
1以上 |
| 2025/10/12 | 859,078 | +13,368 (+1.58%) |
835,780
|
824,780
|
907,430
|
7
|
0 |
| 2025/10/11 | 845,710 | +0 (+0.0%) |
835,780
|
824,780
|
907,430
|
5
|
0 |
| 2025/10/10 | 845,710 | +0 (+0.0%) |
835,780
|
824,780
|
907,430
|
5
|
0 |
| 2025/10/09 | 845,710 | +0 (+0.0%) |
835,780
|
824,780
|
907,430
|
5
|
0 |
| 2025/10/08 | 845,710 | +15,430 (+1.86%) |
835,780
|
824,780
|
907,430
|
5
|
0 |
| 2025/10/07 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/10/06 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/10/05 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/10/04 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/10/03 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/10/02 | 830,280 | -1,833 (-0.22%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/10/01 | 832,113 | +0 (+0.0%) |
835,780
|
824,780
|
835,780
|
3
|
0 |
| 2025/09/30 | 832,113 | +25,725 (+3.19%) |
835,780
|
824,780
|
835,780
|
3
|
0 |
| 2025/09/29 | 806,388 | +4,598 (+0.57%) |
824,780
|
767,800
|
835,780
|
5
|
0 |
| 2025/09/28 | 801,790 | +0 (+0.0%) |
801,790
|
767,800
|
835,780
|
4
|
0 |
| 2025/09/27 | 801,790 | +0 (+0.0%) |
801,790
|
767,800
|
835,780
|
4
|
1以上 |
| 2025/09/26 | 801,790 | -7,663 (-0.95%) |
801,790
|
767,800
|
835,780
|
4
|
0 |
| 2025/09/25 | 809,453 | -23,709 (-2.85%) |
824,780
|
767,800
|
835,780
|
6
|
0 |
| 2025/09/24 | 833,162 | +0 (+0.0%) |
824,780
|
767,800
|
975,420
|
7
|
0 |
| 2025/09/23 | 833,162 | +0 (+0.0%) |
824,780
|
767,800
|
975,420
|
7
|
1以上 |
| 2025/09/22 | 833,162 | +0 (+0.0%) |
824,780
|
767,800
|
975,420
|
7
|
1以上 |
| 2025/09/21 | 833,162 | -14,515 (-1.71%) |
824,780
|
767,800
|
975,420
|
7
|
0 |
| 2025/09/20 | 847,677 | +0 (+0.0%) |
835,780
|
767,800
|
975,420
|
9
|
0 |
| 2025/09/19 | 847,677 | +0 (+0.0%) |
835,780
|
767,800
|
975,420
|
9
|
0 |
| 2025/09/18 | 847,677 | +0 (+0.0%) |
835,780
|
767,800
|
975,420
|
9
|
1以上 |
| 2025/09/17 | 847,677 | +15,967 (+1.92%) |
835,780
|
767,800
|
975,420
|
9
|
0 |
| 2025/09/16 | 831,710 | +0 (+0.0%) |
830,280
|
767,800
|
898,480
|
8
|
0 |
| 2025/09/15 | 831,710 | +0 (+0.0%) |
830,280
|
767,800
|
898,480
|
8
|
0 |
| 2025/09/14 | 831,710 | +0 (+0.0%) |
830,280
|
767,800
|
898,480
|
8
|
0 |
| 2025/09/13 | 831,710 | +0 (+0.0%) |
830,280
|
767,800
|
898,480
|
8
|
0 |
| 2025/09/12 | 831,710 | -5,500 (-0.66%) |
830,280
|
767,800
|
898,480
|
8
|
0 |
| 2025/09/11 | 837,210 | +0 (+0.0%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/09/10 | 837,210 | +0 (+0.0%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/09/09 | 837,210 | +0 (+0.0%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/09/08 | 837,210 | +0 (+0.0%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/09/07 | 837,210 | +0 (+0.0%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/09/06 | 837,210 | +0 (+0.0%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/09/05 | 837,210 | +0 (+0.0%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/09/04 | 837,210 | +0 (+0.0%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/09/03 | 837,210 | -5,058 (-0.6%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/09/02 | 842,268 | +0 (+0.0%) |
835,780
|
767,800
|
920,480
|
10
|
0 |
| 2025/09/01 | 842,268 | +0 (+0.0%) |
835,780
|
767,800
|
920,480
|
10
|
0 |
| 2025/08/31 | 842,268 | +5,058 (+0.6%) |
835,780
|
767,800
|
920,480
|
10
|
1以上 |
| 2025/08/30 | 837,210 | +0 (+0.0%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/08/29 | 837,210 | +0 (+0.0%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/08/28 | 837,210 | -23,136 (-2.69%) |
830,280
|
767,800
|
920,480
|
8
|
0 |
| 2025/08/27 | 860,346 | +0 (+0.0%) |
835,780
|
824,780
|
920,480
|
6
|
0 |
| 2025/08/26 | 860,346 | +0 (+0.0%) |
835,780
|
824,780
|
920,480
|
6
|
0 |
| 2025/08/25 | 860,346 | +1,366 (+0.16%) |
835,780
|
824,780
|
920,480
|
6
|
0 |
| 2025/08/24 | 858,980 | +0 (+0.0%) |
835,780
|
824,780
|
920,480
|
7
|
0 |
| 2025/08/23 | 858,980 | +0 (+0.0%) |
835,780
|
824,780
|
920,480
|
7
|
0 |
| 2025/08/22 | 858,980 | +0 (+0.0%) |
835,780
|
824,780
|
920,480
|
7
|
1以上 |
| 2025/08/21 | 858,980 | +0 (+0.0%) |
835,780
|
824,780
|
920,480
|
7
|
0 |
| 2025/08/20 | 858,980 | +24,600 (+2.95%) |
835,780
|
824,780
|
920,480
|
7
|
0 |
| 2025/08/19 | 834,380 | +0 (+0.0%) |
835,780
|
824,780
|
850,780
|
5
|
0 |
| 2025/08/18 | 834,380 | +0 (+0.0%) |
835,780
|
824,780
|
850,780
|
5
|
0 |
| 2025/08/17 | 834,380 | +0 (+0.0%) |
835,780
|
824,780
|
850,780
|
5
|
0 |
| 2025/08/16 | 834,380 | +4,100 (+0.49%) |
835,780
|
824,780
|
850,780
|
5
|
0 |
| 2025/08/15 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/14 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/13 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/12 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/11 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/10 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/09 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/08 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/07 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/06 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/05 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/04 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/03 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/02 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/08/01 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/07/31 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/07/30 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/07/29 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/07/28 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/07/27 | 830,280 | +0 (+0.0%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/07/26 | 830,280 | -35,544 (-4.11%) |
830,280
|
824,780
|
835,780
|
4
|
0 |
| 2025/07/25 | 865,824 | +0 (+0.0%) |
835,780
|
824,780
|
1,008,000
|
5
|
0 |
| 2025/07/24 | 865,824 | +0 (+0.0%) |
835,780
|
824,780
|
1,008,000
|
5
|
0 |
| 2025/07/23 | 865,824 | +0 (+0.0%) |
835,780
|
824,780
|
1,008,000
|
5
|
1以上 |
| 2025/07/22 | 865,824 | +0 (+0.0%) |
835,780
|
824,780
|
1,008,000
|
5
|
0 |
| 2025/07/21 | 865,824 | +0 (+0.0%) |
835,780
|
824,780
|
1,008,000
|
5
|
0 |
| 2025/07/20 | 865,824 | -10,901 (-1.24%) |
835,780
|
824,780
|
1,008,000
|
5
|
0 |
| 2025/07/19 | 876,725 | +0 (+0.0%) |
835,780
|
824,780
|
1,008,000
|
7
|
0 |
| 2025/07/18 | 876,725 | --- |
835,780
|
824,780
|
1,008,000
|
7
|
0 |
| 2025/07/16 | 899,665 | +0 (+0.0%) |
869,880
|
824,780
|
1,060,240
|
8
|
0 |
| 2025/07/15 | 899,665 | +18,775 (+2.13%) |
869,880
|
824,780
|
1,060,240
|
8
|
0 |
| 2025/07/14 | 880,890 | +0 (+0.0%) |
835,780
|
824,780
|
1,060,240
|
6
|
N/A |
| 2025/07/13 | 880,890 | +0 (+0.0%) |
835,780
|
824,780
|
1,060,240
|
6
|
0 |
| 2025/07/12 | 880,890 | +0 (+0.0%) |
835,780
|
824,780
|
1,060,240
|
6
|
0 |
| 2025/07/11 | 880,890 | +0 (+0.0%) |
835,780
|
824,780
|
1,060,240
|
6
|
0 |
| 2025/07/10 | 880,890 | +35,870 (+4.24%) |
835,780
|
824,780
|
1,060,240
|
6
|
0 |
| 2025/07/09 | 845,020 | +0 (+0.0%) |
835,780
|
824,780
|
903,980
|
5
|
0 |
| 2025/07/08 | 845,020 | -56,046 (-6.22%) |
835,780
|
824,780
|
903,980
|
5
|
0 |
| 2025/07/07 | 901,066 | +0 (+0.0%) |
835,780
|
824,780
|
1,134,000
|
6
|
0 |
| 2025/07/06 | 901,066 | +0 (+0.0%) |
835,780
|
824,780
|
1,134,000
|
6
|
0 |
| 2025/07/05 | 901,066 | +0 (+0.0%) |
835,780
|
824,780
|
1,134,000
|
6
|
1以上 |
| 2025/07/04 | 901,066 | +0 (+0.0%) |
835,780
|
824,780
|
1,134,000
|
6
|
0 |
| 2025/07/03 | 901,066 | +0 (+0.0%) |
835,780
|
824,780
|
1,134,000
|
6
|
0 |
| 2025/07/02 | 901,066 | +0 (+0.0%) |
835,780
|
824,780
|
1,134,000
|
6
|
0 |
| 2025/07/01 | 901,066 | +46,586 (+5.45%) |
835,780
|
824,780
|
1,134,000
|
6
|
0 |
| 2025/06/30 | 854,480 | +0 (+0.0%) |
835,780
|
824,780
|
951,280
|
5
|
0 |
| 2025/06/29 | 854,480 | +0 (+0.0%) |
835,780
|
824,780
|
951,280
|
5
|
0 |
| 2025/06/28 | 854,480 | +0 (+0.0%) |
835,780
|
824,780
|
951,280
|
5
|
0 |
| 2025/06/27 | 854,480 | +0 (+0.0%) |
835,780
|
824,780
|
951,280
|
5
|
0 |
| 2025/06/26 | 854,480 | +0 (+0.0%) |
835,780
|
824,780
|
951,280
|
5
|
0 |
| 2025/06/25 | 854,480 | +0 (+0.0%) |
835,780
|
824,780
|
951,280
|
5
|
0 |
| 2025/06/24 | 854,480 | +11,539 (+1.37%) |
835,780
|
824,780
|
951,280
|
5
|
0 |
| 2025/06/23 | 842,941 | +0 (+0.0%) |
830,280
|
785,250
|
951,280
|
6
|
0 |
| 2025/06/22 | 842,941 | +0 (+0.0%) |
830,280
|
785,250
|
951,280
|
6
|
0 |
| 2025/06/21 | 842,941 | +0 (+0.0%) |
830,280
|
785,250
|
951,280
|
6
|
1以上 |
| 2025/06/20 | 842,941 | +0 (+0.0%) |
830,280
|
785,250
|
951,280
|
6
|
0 |
| 2025/06/19 | 842,941 | +0 (+0.0%) |
830,280
|
785,250
|
951,280
|
6
|
0 |
| 2025/06/18 | 842,941 | +21,667 (+2.64%) |
830,280
|
785,250
|
951,280
|
6
|
0 |
| 2025/06/17 | 821,274 | +0 (+0.0%) |
824,780
|
785,250
|
835,780
|
5
|
0 |
| 2025/06/16 | 821,274 | +0 (+0.0%) |
824,780
|
785,250
|
835,780
|
5
|
0 |
| 2025/06/15 | 821,274 | +13,690 (+1.7%) |
824,780
|
785,250
|
835,780
|
5
|
0 |
| 2025/06/14 | 807,584 | +0 (+0.0%) |
824,780
|
773,361
|
835,780
|
7
|
0 |
| 2025/06/13 | 807,584 | +0 (+0.0%) |
824,780
|
773,361
|
835,780
|
7
|
0 |
| 2025/06/12 | 807,584 | +9,217 (+1.15%) |
824,780
|
773,361
|
835,780
|
7
|
1以上 |
| 2025/06/11 | 798,367 | +0 (+0.0%) |
785,250
|
766,106
|
835,780
|
9
|
0 |
| 2025/06/10 | 798,367 | +0 (+0.0%) |
785,250
|
766,106
|
835,780
|
9
|
0 |
| 2025/06/09 | 798,367 | +0 (+0.0%) |
785,250
|
766,106
|
835,780
|
9
|
1以上 |
| 2025/06/08 | 798,367 | +0 (+0.0%) |
785,250
|
766,106
|
835,780
|
9
|
0 |
| 2025/06/07 | 798,367 | -7,144 (-0.89%) |
785,250
|
766,106
|
835,780
|
9
|
0 |
| 2025/06/06 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/06/05 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/06/04 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/06/03 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/06/02 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/06/01 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/31 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/30 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/29 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/28 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/27 | 805,511 | -17,174 (-2.09%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/26 | 822,685 | +0 (+0.0%) |
824,780
|
766,106
|
942,900
|
8
|
0 |
| 2025/05/25 | 822,685 | +0 (+0.0%) |
824,780
|
766,106
|
942,900
|
8
|
0 |
| 2025/05/24 | 822,685 | +0 (+0.0%) |
824,780
|
766,106
|
942,900
|
8
|
1以上 |
| 2025/05/23 | 822,685 | +0 (+0.0%) |
824,780
|
766,106
|
942,900
|
8
|
0 |
| 2025/05/22 | 822,685 | +17,174 (+2.13%) |
824,780
|
766,106
|
942,900
|
8
|
0 |
| 2025/05/21 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/20 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/19 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/18 | 805,511 | +0 (+0.0%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/17 | 805,511 | -17,811 (-2.16%) |
824,780
|
766,106
|
835,780
|
7
|
0 |
| 2025/05/16 | 823,322 | +1,779 (+0.22%) |
824,780
|
766,106
|
948,000
|
8
|
0 |
| 2025/05/15 | 821,543 | +2,373 (+0.29%) |
824,780
|
766,106
|
948,000
|
7
|
0 |
| 2025/05/14 | 819,170 | +11,598 (+1.44%) |
805,015
|
766,106
|
948,000
|
6
|
1以上 |
| 2025/05/13 | 807,572 | +28,086 (+3.6%) |
795,443
|
715,662
|
948,000
|
6
|
0 |
| 2025/05/12 | 779,486 | +0 (+0.0%) |
766,106
|
715,662
|
824,780
|
5
|
0 |
| 2025/05/11 | 779,486 | -32,836 (-4.04%) |
766,106
|
715,662
|
824,780
|
5
|
1以上 |
| 2025/05/10 | 812,322 | +0 (+0.0%) |
795,443
|
715,662
|
976,500
|
6
|
0 |
| 2025/05/09 | 812,322 | +0 (+0.0%) |
795,443
|
715,662
|
976,500
|
6
|
0 |
| 2025/05/08 | 812,322 | +0 (+0.0%) |
795,443
|
715,662
|
976,500
|
6
|
1以上 |
| 2025/05/07 | 812,322 | +32,836 (+4.21%) |
795,443
|
715,662
|
976,500
|
6
|
0 |
| 2025/05/06 | 779,486 | +0 (+0.0%) |
766,106
|
715,662
|
824,780
|
5
|
0 |
| 2025/05/05 | 779,486 | +0 (+0.0%) |
766,106
|
715,662
|
824,780
|
5
|
0 |
| 2025/05/04 | 779,486 | +0 (+0.0%) |
766,106
|
715,662
|
824,780
|
5
|
0 |
| 2025/05/03 | 779,486 | -15,957 (-2.01%) |
766,106
|
715,662
|
824,780
|
5
|
0 |
| 2025/05/02 | 795,443 | +17,439 (+2.24%) |
795,443
|
766,106
|
824,780
|
4
|
0 |
| 2025/05/01 | 778,004 | +0 (+0.0%) |
766,106
|
743,127
|
824,780
|
6
|
0 |
| 2025/04/30 | 778,004 | -25,685 (-3.2%) |
766,106
|
743,127
|
824,780
|
6
|
0 |
| 2025/04/29 | 803,689 | +0 (+0.0%) |
766,106
|
743,127
|
957,800
|
7
|
1以上 |
| 2025/04/28 | 803,689 | +0 (+0.0%) |
766,106
|
743,127
|
957,800
|
7
|
0 |
| 2025/04/27 | 803,689 | +3,515 (+0.44%) |
766,106
|
743,127
|
957,800
|
7
|
1以上 |
| 2025/04/26 | 800,174 | +4,921 (+0.62%) |
766,106
|
743,127
|
957,800
|
6
|
0 |
| 2025/04/25 | 795,253 | +0 (+0.0%) |
766,106
|
743,127
|
957,800
|
5
|
0 |
| 2025/04/24 | 795,253 | +40,637 (+5.39%) |
766,106
|
743,127
|
957,800
|
5
|
0 |
| 2025/04/23 | 754,616 | +0 (+0.0%) |
754,616
|
743,127
|
766,106
|
4
|
0 |
| 2025/04/22 | 754,616 | -11,490 (-1.5%) |
754,616
|
743,127
|
766,106
|
4
|
0 |
| 2025/04/21 | 766,106 | +0 (+0.0%) |
766,106
|
766,106
|
766,106
|
4
|
0 |
| 2025/04/20 | 766,106 | +0 (+0.0%) |
766,106
|
766,106
|
766,106
|
4
|
0 |
| 2025/04/19 | 766,106 | +0 (+0.0%) |
766,106
|
766,106
|
766,106
|
4
|
0 |
| 2025/04/18 | 766,106 | -3,627 (-0.47%) |
766,106
|
766,106
|
766,106
|
3
|
0 |
| 2025/04/17 | 769,733 | +0 (+0.0%) |
769,733
|
766,106
|
773,361
|
4
|
0 |
| 2025/04/16 | 769,733 | -16,453 (-2.09%) |
769,733
|
766,106
|
773,361
|
4
|
0 |
| 2025/04/15 | 786,186 | -10,969 (-1.38%) |
773,361
|
766,106
|
852,000
|
5
|
1以上 |
| 2025/04/14 | 797,155 | +0 (+0.0%) |
773,361
|
766,106
|
852,000
|
6
|
0 |
| 2025/04/13 | 797,155 | -33,121 (-3.99%) |
773,361
|
766,106
|
852,000
|
6
|
1以上 |
| 2025/04/12 | 830,276 | +8,690 (+1.06%) |
773,361
|
766,106
|
1,029,000
|
7
|
1以上 |
| 2025/04/11 | 821,586 | -9,568 (-1.15%) |
773,361
|
766,106
|
1,029,000
|
5
|
0 |
| 2025/04/10 | 831,154 | -9,478 (-1.13%) |
797,280
|
766,106
|
1,029,000
|
5
|
1以上 |
| 2025/04/09 | 840,632 | +47,092 (+5.93%) |
797,280
|
789,800
|
1,029,000
|
5
|
0 |
| 2025/04/08 | 793,540 | +0 (+0.0%) |
793,540
|
789,800
|
797,280
|
4
|
0 |
| 2025/04/07 | 793,540 | +0 (+0.0%) |
793,540
|
789,800
|
797,280
|
4
|
0 |
| 2025/04/06 | 793,540 | +0 (+0.0%) |
793,540
|
789,800
|
797,280
|
4
|
0 |
| 2025/04/05 | 793,540 | +0 (+0.0%) |
793,540
|
789,800
|
797,280
|
4
|
0 |
| 2025/04/04 | 793,540 | --- |
793,540
|
789,800
|
797,280
|
4
|
0 |
| 2025/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/27 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/26 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
1以上 |
| 2025/03/25 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/24 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/23 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/22 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/21 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/20 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/19 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/18 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/17 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/16 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/15 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/14 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/13 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/12 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/11 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/10 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/09 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/08 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/07 | 797,280 | +0 (+0.0%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/06 | 797,280 | -39,059 (-4.67%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/03/05 | 836,339 | +0 (+0.0%) |
797,280
|
797,280
|
914,457
|
3
|
0 |
| 2025/03/04 | 836,339 | +0 (+0.0%) |
797,280
|
797,280
|
914,457
|
3
|
0 |
| 2025/03/03 | 836,339 | +0 (+0.0%) |
797,280
|
797,280
|
914,457
|
3
|
1以上 |
| 2025/03/02 | 836,339 | +0 (+0.0%) |
797,280
|
797,280
|
914,457
|
3
|
0 |
| 2025/03/01 | 836,339 | +0 (+0.0%) |
797,280
|
797,280
|
914,457
|
3
|
0 |
| 2025/02/28 | 836,339 | +39,059 (+4.9%) |
797,280
|
797,280
|
914,457
|
3
|
0 |
| 2025/02/27 | 797,280 | +2,494 (+0.31%) |
797,280
|
797,280
|
797,280
|
2
|
0 |
| 2025/02/26 | 794,786 | +0 (+0.0%) |
797,280
|
789,800
|
797,280
|
6
|
0 |
| 2025/02/25 | 794,786 | +0 (+0.0%) |
797,280
|
789,800
|
797,280
|
6
|
0 |
| 2025/02/24 | 794,786 | +0 (+0.0%) |
797,280
|
789,800
|
797,280
|
6
|
1以上 |
| 2025/02/23 | 794,786 | +0 (+0.0%) |
797,280
|
789,800
|
797,280
|
6
|
0 |
| 2025/02/22 | 794,786 | +0 (+0.0%) |
797,280
|
789,800
|
797,280
|
6
|
0 |
| 2025/02/21 | 794,786 | +0 (+0.0%) |
797,280
|
789,800
|
797,280
|
6
|
0 |
| 2025/02/20 | 794,786 | -23,316 (-2.85%) |
797,280
|
789,800
|
797,280
|
6
|
0 |
| 2025/02/19 | 818,102 | +0 (+0.0%) |
797,280
|
789,800
|
958,000
|
7
|
0 |
| 2025/02/18 | 818,102 | +0 (+0.0%) |
797,280
|
789,800
|
958,000
|
7
|
0 |
| 2025/02/17 | 818,102 | +0 (+0.0%) |
797,280
|
789,800
|
958,000
|
7
|
1以上 |
| 2025/02/16 | 818,102 | +0 (+0.0%) |
797,280
|
789,800
|
958,000
|
7
|
0 |
| 2025/02/15 | 818,102 | +0 (+0.0%) |
797,280
|
789,800
|
958,000
|
7
|
0 |
| 2025/02/14 | 818,102 | +23,316 (+2.93%) |
797,280
|
789,800
|
958,000
|
7
|
0 |
| 2025/02/13 | 794,786 | +0 (+0.0%) |
797,280
|
789,800
|
797,280
|
6
|
0 |
| 2025/02/12 | 794,786 | +0 (+0.0%) |
797,280
|
789,800
|
797,280
|
6
|
0 |
| 2025/02/11 | 794,786 | +1,862 (+0.23%) |
797,280
|
789,800
|
797,280
|
6
|
0 |
| 2025/02/10 | 792,924 | +0 (+0.0%) |
793,540
|
787,336
|
797,280
|
8
|
0 |
| 2025/02/09 | 792,924 | -446 (-0.06%) |
793,540
|
787,336
|
797,280
|
8
|
0 |
| 2025/02/08 | 793,370 | -595 (-0.07%) |
797,280
|
787,336
|
797,280
|
7
|
1以上 |
| 2025/02/07 | 793,965 | +6,567 (+0.83%) |
797,280
|
787,336
|
797,280
|
6
|
0 |
| 2025/02/06 | 787,398 | +0 (+0.0%) |
797,280
|
748,000
|
797,280
|
7
|
0 |
| 2025/02/05 | 787,398 | +0 (+0.0%) |
797,280
|
748,000
|
797,280
|
7
|
0 |
| 2025/02/04 | 787,398 | +0 (+0.0%) |
797,280
|
748,000
|
797,280
|
7
|
1以上 |
| 2025/02/03 | 787,398 | +0 (+0.0%) |
797,280
|
748,000
|
797,280
|
7
|
0 |
| 2025/02/02 | 787,398 | +0 (+0.0%) |
797,280
|
748,000
|
797,280
|
7
|
0 |
| 2025/02/01 | 787,398 | -8,356 (-1.05%) |
797,280
|
748,000
|
797,280
|
7
|
0 |
| 2025/01/31 | 795,754 | +0 (+0.0%) |
797,280
|
748,000
|
825,000
|
9
|
0 |
| 2025/01/30 | 795,754 | -5,970 (-0.74%) |
797,280
|
748,000
|
825,000
|
9
|
0 |
| 2025/01/29 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
1以上 |
| 2025/01/28 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/27 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/26 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/25 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/24 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/23 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/22 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/21 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/20 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/19 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/18 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/17 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/16 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/15 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/14 | 801,724 | +0 (+0.0%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/13 | 801,724 | -12,030 (-1.48%) |
797,280
|
787,336
|
825,000
|
8
|
0 |
| 2025/01/12 | 813,754 | -4,707 (-0.58%) |
797,280
|
787,336
|
910,000
|
9
|
0 |
| 2025/01/11 | 818,461 | +0 (+0.0%) |
797,280
|
787,336
|
910,000
|
7
|
0 |
| 2025/01/10 | 818,461 | +0 (+0.0%) |
797,280
|
787,336
|
910,000
|
7
|
1以上 |
| 2025/01/09 | 818,461 | +0 (+0.0%) |
797,280
|
787,336
|
910,000
|
7
|
0 |
| 2025/01/08 | 818,461 | +0 (+0.0%) |
797,280
|
787,336
|
910,000
|
7
|
0 |
| 2025/01/07 | 818,461 | -18,320 (-2.19%) |
797,280
|
787,336
|
910,000
|
7
|
0 |
| 2025/01/06 | 836,781 | +0 (+0.0%) |
825,000
|
787,336
|
910,000
|
9
|
0 |
| 2025/01/05 | 836,781 | +0 (+0.0%) |
825,000
|
787,336
|
910,000
|
9
|
0 |
| 2025/01/04 | 836,781 | +0 (+0.0%) |
825,000
|
787,336
|
910,000
|
9
|
1以上 |
| 2025/01/03 | 836,781 | +0 (+0.0%) |
825,000
|
787,336
|
910,000
|
9
|
0 |
| 2025/01/02 | 836,781 | +0 (+0.0%) |
825,000
|
787,336
|
910,000
|
9
|
0 |
| 2025/01/01 | 836,781 | +3,779 (+0.45%) |
825,000
|
787,336
|
910,000
|
9
|
0 |