| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 465,032 | +0 (+0.0%) |
479,800
|
371,800
|
550,880
|
5
|
N/A |
| 2025/12/08 | 465,032 | -5,985 (-1.27%) |
479,800
|
371,800
|
550,880
|
5
|
N/A |
| 2025/12/07 | 471,017 | +0 (+0.0%) |
485,980
|
371,800
|
550,880
|
7
|
N/A |
| 2025/12/06 | 471,017 | +0 (+0.0%) |
485,980
|
371,800
|
550,880
|
7
|
0 |
| 2025/12/05 | 471,017 | +0 (+0.0%) |
485,980
|
371,800
|
550,880
|
7
|
1以上 |
| 2025/12/04 | 471,017 | +0 (+0.0%) |
485,980
|
371,800
|
550,880
|
7
|
0 |
| 2025/12/03 | 471,017 | +0 (+0.0%) |
485,980
|
371,800
|
550,880
|
7
|
0 |
| 2025/12/02 | 471,017 | +0 (+0.0%) |
485,980
|
371,800
|
550,880
|
7
|
0 |
| 2025/12/01 | 471,017 | -16,536 (-3.39%) |
485,980
|
371,800
|
550,880
|
7
|
0 |
| 2025/11/30 | 487,553 | +2,367 (+0.49%) |
485,980
|
371,800
|
550,880
|
6
|
0 |
| 2025/11/29 | 485,186 | +31,096 (+6.85%) |
485,980
|
357,600
|
550,880
|
6
|
0 |
| 2025/11/28 | 454,090 | +0 (+0.0%) |
482,890
|
357,600
|
550,880
|
8
|
0 |
| 2025/11/27 | 454,090 | +14,033 (+3.19%) |
482,890
|
357,600
|
550,880
|
8
|
1以上 |
| 2025/11/26 | 440,057 | +0 (+0.0%) |
479,800
|
327,800
|
550,880
|
9
|
1以上 |
| 2025/11/25 | 440,057 | +4,967 (+1.14%) |
479,800
|
327,800
|
550,880
|
9
|
0 |
| 2025/11/24 | 435,090 | +0 (+0.0%) |
423,390
|
327,800
|
550,880
|
8
|
1以上 |
| 2025/11/23 | 435,090 | +0 (+0.0%) |
423,390
|
327,800
|
550,880
|
8
|
0 |
| 2025/11/22 | 435,090 | -11,070 (-2.48%) |
423,390
|
327,800
|
550,880
|
8
|
0 |
| 2025/11/21 | 446,160 | -19,726 (-4.23%) |
485,980
|
327,800
|
550,880
|
7
|
0 |
| 2025/11/20 | 465,886 | +0 (+0.0%) |
485,980
|
360,800
|
550,880
|
6
|
0 |
| 2025/11/19 | 465,886 | +0 (+0.0%) |
485,980
|
360,800
|
550,880
|
6
|
0 |
| 2025/11/18 | 465,886 | +25,776 (+5.86%) |
485,980
|
360,800
|
550,880
|
6
|
0 |
| 2025/11/17 | 440,110 | +22,462 (+5.38%) |
424,380
|
360,800
|
550,880
|
8
|
0 |
| 2025/11/16 | 417,648 | +0 (+0.0%) |
362,780
|
327,800
|
550,880
|
10
|
0 |
| 2025/11/15 | 417,648 | +0 (+0.0%) |
362,780
|
327,800
|
550,880
|
10
|
1以上 |
| 2025/11/14 | 417,648 | -6,316 (-1.49%) |
362,780
|
327,800
|
550,880
|
10
|
1以上 |
| 2025/11/13 | 423,964 | -7,896 (-1.83%) |
362,780
|
327,800
|
550,880
|
9
|
0 |
| 2025/11/12 | 431,860 | +0 (+0.0%) |
424,380
|
327,800
|
550,880
|
8
|
0 |
| 2025/11/11 | 431,860 | +0 (+0.0%) |
424,380
|
327,800
|
550,880
|
8
|
0 |
| 2025/11/10 | 431,860 | +7,674 (+1.81%) |
424,380
|
327,800
|
550,880
|
8
|
0 |
| 2025/11/09 | 424,186 | +0 (+0.0%) |
362,800
|
327,800
|
550,880
|
9
|
0 |
| 2025/11/08 | 424,186 | -3,422 (-0.8%) |
362,800
|
327,800
|
550,880
|
9
|
0 |
| 2025/11/07 | 427,608 | -8,102 (-1.86%) |
362,800
|
327,800
|
550,880
|
9
|
1以上 |
| 2025/11/06 | 435,710 | +0 (+0.0%) |
432,080
|
327,800
|
550,880
|
8
|
0 |
| 2025/11/05 | 435,710 | +38,390 (+9.66%) |
432,080
|
327,800
|
550,880
|
8
|
0 |
| 2025/11/04 | 397,320 | +0 (+0.0%) |
362,780
|
327,800
|
501,380
|
6
|
0 |
| 2025/11/03 | 397,320 | +0 (+0.0%) |
362,780
|
327,800
|
501,380
|
6
|
0 |
| 2025/11/02 | 397,320 | +0 (+0.0%) |
362,780
|
327,800
|
501,380
|
6
|
0 |
| 2025/11/01 | 397,320 | +0 (+0.0%) |
362,780
|
327,800
|
501,380
|
6
|
0 |
| 2025/10/31 | 397,320 | +8,635 (+2.22%) |
362,780
|
327,800
|
501,380
|
6
|
0 |
| 2025/10/30 | 388,685 | +9,977 (+2.63%) |
362,780
|
327,800
|
501,380
|
8
|
0 |
| 2025/10/29 | 378,708 | +1,919 (+0.51%) |
362,780
|
327,800
|
501,380
|
10
|
0 |
| 2025/10/28 | 376,789 | +7,600 (+2.06%) |
362,780
|
327,800
|
501,380
|
11
|
1以上 |
| 2025/10/27 | 369,189 | +0 (+0.0%) |
362,780
|
286,000
|
501,380
|
11
|
1以上 |
| 2025/10/26 | 369,189 | +0 (+0.0%) |
362,780
|
286,000
|
501,380
|
11
|
1以上 |
| 2025/10/25 | 369,189 | +0 (+0.0%) |
362,780
|
286,000
|
501,380
|
11
|
1以上 |
| 2025/10/24 | 369,189 | +4,676 (+1.28%) |
362,780
|
286,000
|
501,380
|
11
|
0 |
| 2025/10/23 | 364,513 | +0 (+0.0%) |
357,600
|
286,000
|
501,380
|
13
|
0 |
| 2025/10/22 | 364,513 | -23,162 (-5.97%) |
357,600
|
286,000
|
501,380
|
13
|
0 |
| 2025/10/21 | 387,675 | +0 (+0.0%) |
362,780
|
338,800
|
501,380
|
9
|
1以上 |
| 2025/10/20 | 387,675 | +0 (+0.0%) |
362,780
|
338,800
|
501,380
|
9
|
0 |
| 2025/10/19 | 387,675 | +0 (+0.0%) |
362,780
|
338,800
|
501,380
|
9
|
0 |
| 2025/10/18 | 387,675 | +0 (+0.0%) |
362,780
|
338,800
|
501,380
|
9
|
0 |
| 2025/10/17 | 387,675 | +0 (+0.0%) |
362,780
|
338,800
|
501,380
|
9
|
0 |
| 2025/10/16 | 387,675 | +11,167 (+2.97%) |
362,780
|
338,800
|
501,380
|
9
|
0 |
| 2025/10/15 | 376,508 | -1,216 (-0.32%) |
362,780
|
316,800
|
501,380
|
10
|
0 |
| 2025/10/14 | 377,724 | -4,270 (-1.12%) |
359,999
|
316,800
|
501,380
|
9
|
0 |
| 2025/10/13 | 381,994 | +0 (+0.0%) |
338,800
|
316,800
|
501,380
|
7
|
1以上 |
| 2025/10/12 | 381,994 | -72,259 (-15.91%) |
338,800
|
316,800
|
501,380
|
7
|
1以上 |
| 2025/10/11 | 454,253 | +0 (+0.0%) |
501,380
|
359,999
|
501,380
|
3
|
0 |
| 2025/10/10 | 454,253 | +59,382 (+15.04%) |
501,380
|
359,999
|
501,380
|
3
|
0 |
| 2025/10/09 | 394,871 | +29,809 (+8.17%) |
359,999
|
305,800
|
501,380
|
5
|
0 |
| 2025/10/08 | 365,062 | +0 (+0.0%) |
338,800
|
305,800
|
501,380
|
9
|
0 |
| 2025/10/07 | 365,062 | +1,357 (+0.37%) |
338,800
|
305,800
|
501,380
|
9
|
1以上 |
| 2025/10/06 | 363,705 | +0 (+0.0%) |
338,800
|
305,800
|
501,380
|
11
|
1以上 |
| 2025/10/05 | 363,705 | +3,122 (+0.87%) |
338,800
|
305,800
|
501,380
|
11
|
0 |
| 2025/10/04 | 360,583 | +0 (+0.0%) |
352,000
|
305,800
|
501,380
|
15
|
1以上 |
| 2025/10/03 | 360,583 | +36 (+0.01%) |
352,000
|
305,800
|
501,380
|
15
|
0 |
| 2025/10/02 | 360,547 | +20,696 (+6.09%) |
352,000
|
305,800
|
501,380
|
16
|
1以上 |
| 2025/10/01 | 339,851 | +11,537 (+3.51%) |
338,800
|
272,800
|
501,380
|
15
|
0 |
| 2025/09/30 | 328,314 | +0 (+0.0%) |
338,800
|
272,800
|
359,999
|
14
|
1以上 |
| 2025/09/29 | 328,314 | -4,270 (-1.28%) |
338,800
|
272,800
|
359,999
|
14
|
1以上 |
| 2025/09/28 | 332,584 | -4,982 (-1.48%) |
338,800
|
272,800
|
359,999
|
13
|
0 |
| 2025/09/27 | 337,566 | +0 (+0.0%) |
345,400
|
305,800
|
359,999
|
12
|
0 |
| 2025/09/26 | 337,566 | +0 (+0.0%) |
345,400
|
305,800
|
359,999
|
12
|
0 |
| 2025/09/25 | 337,566 | -2,002 (-0.59%) |
345,400
|
305,800
|
359,999
|
12
|
0 |
| 2025/09/24 | 339,568 | -2,814 (-0.82%) |
352,000
|
305,800
|
363,590
|
13
|
0 |
| 2025/09/23 | 342,382 | -3,326 (-0.96%) |
352,000
|
305,800
|
363,590
|
12
|
0 |
| 2025/09/22 | 345,708 | +1,789 (+0.52%) |
352,000
|
316,800
|
363,590
|
11
|
1以上 |
| 2025/09/21 | 343,919 | +0 (+0.0%) |
352,000
|
316,800
|
359,999
|
10
|
0 |
| 2025/09/20 | 343,919 | +2,200 (+0.64%) |
352,000
|
316,800
|
359,999
|
10
|
0 |
| 2025/09/19 | 341,719 | +0 (+0.0%) |
352,000
|
316,800
|
359,999
|
10
|
0 |
| 2025/09/18 | 341,719 | +0 (+0.0%) |
352,000
|
316,800
|
359,999
|
10
|
0 |
| 2025/09/17 | 341,719 | -4,008 (-1.16%) |
352,000
|
316,800
|
359,999
|
10
|
1以上 |
| 2025/09/16 | 345,727 | +0 (+0.0%) |
352,000
|
316,800
|
385,800
|
11
|
0 |
| 2025/09/15 | 345,727 | +3,921 (+1.15%) |
352,000
|
316,800
|
385,800
|
11
|
0 |
| 2025/09/14 | 341,806 | +1,598 (+0.47%) |
352,000
|
283,800
|
385,800
|
17
|
1以上 |
| 2025/09/13 | 340,208 | -955 (-0.28%) |
352,000
|
283,800
|
385,800
|
14
|
0 |
| 2025/09/12 | 341,163 | +1,843 (+0.54%) |
352,000
|
283,800
|
385,800
|
13
|
1以上 |
| 2025/09/11 | 339,320 | -2,252 (-0.66%) |
352,000
|
283,800
|
362,780
|
11
|
0 |
| 2025/09/10 | 341,572 | +0 (+0.0%) |
352,000
|
283,800
|
362,780
|
10
|
0 |
| 2025/09/09 | 341,572 | -2,633 (-0.76%) |
352,000
|
283,800
|
362,780
|
10
|
0 |
| 2025/09/08 | 344,205 | +3,117 (+0.91%) |
352,000
|
283,800
|
373,780
|
14
|
0 |
| 2025/09/07 | 341,088 | +0 (+0.0%) |
357,280
|
283,800
|
373,780
|
10
|
0 |
| 2025/09/06 | 341,088 | +0 (+0.0%) |
357,280
|
283,800
|
373,780
|
10
|
1以上 |
| 2025/09/05 | 341,088 | +0 (+0.0%) |
357,280
|
283,800
|
373,780
|
10
|
0 |
| 2025/09/04 | 341,088 | -3,322 (-0.96%) |
357,280
|
283,800
|
373,780
|
10
|
0 |
| 2025/09/03 | 344,410 | +0 (+0.0%) |
360,030
|
283,800
|
373,780
|
8
|
0 |
| 2025/09/02 | 344,410 | +9,790 (+2.93%) |
360,030
|
283,800
|
373,780
|
8
|
0 |
| 2025/09/01 | 334,620 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
6
|
0 |
| 2025/08/31 | 334,620 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
6
|
0 |
| 2025/08/30 | 334,620 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
6
|
0 |
| 2025/08/29 | 334,620 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
6
|
0 |
| 2025/08/28 | 334,620 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
6
|
0 |
| 2025/08/27 | 334,620 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
6
|
0 |
| 2025/08/26 | 334,620 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
6
|
0 |
| 2025/08/25 | 334,620 | -597 (-0.18%) |
357,280
|
283,800
|
362,780
|
6
|
0 |
| 2025/08/24 | 335,217 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
7
|
0 |
| 2025/08/23 | 335,217 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
7
|
0 |
| 2025/08/22 | 335,217 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
7
|
1以上 |
| 2025/08/21 | 335,217 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
7
|
0 |
| 2025/08/20 | 335,217 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
7
|
0 |
| 2025/08/19 | 335,217 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
7
|
0 |
| 2025/08/18 | 335,217 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
7
|
0 |
| 2025/08/17 | 335,217 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
7
|
0 |
| 2025/08/16 | 335,217 | +0 (+0.0%) |
357,280
|
283,800
|
362,780
|
7
|
0 |
| 2025/08/15 | 335,217 | +4,093 (+1.24%) |
357,280
|
283,800
|
362,780
|
7
|
0 |
| 2025/08/14 | 331,124 | -1,344 (-0.4%) |
338,800
|
283,800
|
362,780
|
9
|
0 |
| 2025/08/13 | 332,468 | +0 (+0.0%) |
350,900
|
283,800
|
362,780
|
9
|
0 |
| 2025/08/12 | 332,468 | +0 (+0.0%) |
350,900
|
283,800
|
362,780
|
9
|
1以上 |
| 2025/08/11 | 332,468 | +0 (+0.0%) |
350,900
|
283,800
|
362,780
|
9
|
0 |
| 2025/08/10 | 332,468 | -1,959 (-0.59%) |
350,900
|
283,800
|
362,780
|
9
|
0 |
| 2025/08/09 | 334,427 | -9,125 (-2.66%) |
354,090
|
283,800
|
362,780
|
8
|
0 |
| 2025/08/08 | 343,552 | +0 (+0.0%) |
357,280
|
283,800
|
389,800
|
8
|
0 |
| 2025/08/07 | 343,552 | +0 (+0.0%) |
357,280
|
283,800
|
389,800
|
8
|
0 |
| 2025/08/06 | 343,552 | +0 (+0.0%) |
357,280
|
283,800
|
389,800
|
8
|
1以上 |
| 2025/08/05 | 343,552 | +7,084 (+2.11%) |
357,280
|
283,800
|
389,800
|
8
|
0 |
| 2025/08/04 | 336,468 | -830 (-0.25%) |
339,350
|
283,800
|
389,800
|
12
|
0 |
| 2025/08/03 | 337,298 | -736 (-0.22%) |
339,790
|
283,800
|
389,800
|
16
|
0 |
| 2025/08/02 | 338,034 | +0 (+0.0%) |
340,780
|
283,800
|
389,800
|
17
|
1以上 |
| 2025/08/01 | 338,034 | +0 (+0.0%) |
340,780
|
283,800
|
389,800
|
17
|
1以上 |
| 2025/07/31 | 338,034 | +0 (+0.0%) |
340,780
|
283,800
|
389,800
|
17
|
1以上 |
| 2025/07/30 | 338,034 | +172 (+0.05%) |
340,780
|
283,800
|
389,800
|
17
|
0 |
| 2025/07/29 | 337,862 | +369 (+0.11%) |
339,790
|
283,800
|
389,800
|
16
|
0 |
| 2025/07/28 | 337,493 | -2,341 (-0.69%) |
349,800
|
283,800
|
389,800
|
13
|
0 |
| 2025/07/27 | 339,834 | -3,818 (-1.11%) |
350,350
|
283,800
|
389,800
|
14
|
0 |
| 2025/07/26 | 343,652 | -2,066 (-0.6%) |
354,090
|
283,800
|
389,800
|
14
|
0 |
| 2025/07/25 | 345,718 | +0 (+0.0%) |
357,280
|
283,800
|
389,800
|
13
|
1以上 |
| 2025/07/24 | 345,718 | +0 (+0.0%) |
357,280
|
283,800
|
389,800
|
13
|
1以上 |
| 2025/07/23 | 345,718 | +3,673 (+1.07%) |
357,280
|
283,800
|
389,800
|
13
|
0 |
| 2025/07/22 | 342,045 | +705 (+0.21%) |
354,090
|
283,800
|
370,260
|
12
|
0 |
| 2025/07/21 | 341,340 | +0 (+0.0%) |
357,280
|
283,800
|
370,260
|
11
|
0 |
| 2025/07/20 | 341,340 | +1,594 (+0.47%) |
357,280
|
283,800
|
370,260
|
11
|
0 |
| 2025/07/19 | 339,746 | +8,564 (+2.59%) |
354,090
|
283,800
|
370,260
|
10
|
0 |
| 2025/07/18 | 331,182 | --- |
338,800
|
283,800
|
362,780
|
8
|
0 |
| 2025/07/16 | 331,182 | +2,660 (+0.81%) |
338,800
|
283,800
|
362,780
|
8
|
1以上 |
| 2025/07/15 | 328,522 | +0 (+0.0%) |
327,800
|
283,800
|
362,780
|
7
|
0 |
| 2025/07/14 | 328,522 | +0 (+0.0%) |
327,800
|
283,800
|
362,780
|
7
|
N/A |
| 2025/07/13 | 328,522 | -8,655 (-2.57%) |
327,800
|
283,800
|
362,780
|
7
|
0 |
| 2025/07/12 | 337,177 | -4,287 (-1.26%) |
356,840
|
283,800
|
362,780
|
8
|
0 |
| 2025/07/11 | 341,464 | +0 (+0.0%) |
351,780
|
283,800
|
362,780
|
9
|
0 |
| 2025/07/10 | 341,464 | +0 (+0.0%) |
351,780
|
283,800
|
362,780
|
9
|
1以上 |
| 2025/07/09 | 341,464 | +0 (+0.0%) |
351,780
|
283,800
|
362,780
|
9
|
1以上 |
| 2025/07/08 | 341,464 | -834 (-0.24%) |
351,780
|
283,800
|
362,780
|
9
|
0 |
| 2025/07/07 | 342,298 | +0 (+0.0%) |
351,780
|
283,800
|
362,780
|
10
|
0 |
| 2025/07/06 | 342,298 | +0 (+0.0%) |
351,780
|
283,800
|
362,780
|
10
|
0 |
| 2025/07/05 | 342,298 | +0 (+0.0%) |
351,780
|
283,800
|
362,780
|
10
|
1以上 |
| 2025/07/04 | 342,298 | +2,417 (+0.71%) |
351,780
|
283,800
|
362,780
|
10
|
0 |
| 2025/07/03 | 339,881 | +3,281 (+0.97%) |
351,340
|
283,800
|
362,780
|
12
|
0 |
| 2025/07/02 | 336,600 | +2,909 (+0.87%) |
351,340
|
283,800
|
362,780
|
10
|
0 |
| 2025/07/01 | 333,691 | -5,252 (-1.55%) |
350,900
|
283,800
|
362,780
|
9
|
1以上 |
| 2025/06/30 | 338,943 | -2,200 (-0.64%) |
351,340
|
283,800
|
386,210
|
10
|
0 |
| 2025/06/29 | 341,143 | -1,482 (-0.43%) |
351,340
|
283,800
|
386,210
|
10
|
0 |
| 2025/06/28 | 342,625 | -2,281 (-0.66%) |
351,780
|
283,800
|
386,210
|
9
|
1以上 |
| 2025/06/27 | 344,906 | +612 (+0.18%) |
362,043
|
283,800
|
386,210
|
9
|
1以上 |
| 2025/06/26 | 344,294 | +0 (+0.0%) |
362,043
|
283,800
|
386,210
|
8
|
0 |
| 2025/06/25 | 344,294 | +2,641 (+0.77%) |
362,043
|
283,800
|
386,210
|
8
|
0 |
| 2025/06/24 | 341,653 | +3,521 (+1.04%) |
362,043
|
283,800
|
386,210
|
7
|
0 |
| 2025/06/23 | 338,132 | +0 (+0.0%) |
356,471
|
283,800
|
386,210
|
6
|
0 |
| 2025/06/22 | 338,132 | +0 (+0.0%) |
356,471
|
283,800
|
386,210
|
6
|
0 |
| 2025/06/21 | 338,132 | +0 (+0.0%) |
356,471
|
283,800
|
386,210
|
6
|
0 |
| 2025/06/20 | 338,132 | +0 (+0.0%) |
356,471
|
283,800
|
386,210
|
6
|
0 |
| 2025/06/19 | 338,132 | -533 (-0.16%) |
356,471
|
283,800
|
386,210
|
6
|
0 |
| 2025/06/18 | 338,665 | +0 (+0.0%) |
349,800
|
283,800
|
386,210
|
10
|
0 |
| 2025/06/17 | 338,665 | +1,987 (+0.59%) |
349,800
|
283,800
|
386,210
|
10
|
0 |
| 2025/06/16 | 336,678 | +0 (+0.0%) |
349,800
|
283,800
|
386,210
|
11
|
1以上 |
| 2025/06/15 | 336,678 | +0 (+0.0%) |
349,800
|
283,800
|
386,210
|
11
|
0 |
| 2025/06/14 | 336,678 | +1,366 (+0.41%) |
349,800
|
283,800
|
386,210
|
11
|
1以上 |
| 2025/06/13 | 335,312 | +5 (+0.0%) |
329,131
|
283,800
|
386,210
|
13
|
0 |
| 2025/06/12 | 335,307 | -2,934 (-0.87%) |
335,280
|
283,800
|
386,210
|
15
|
0 |
| 2025/06/11 | 338,241 | +0 (+0.0%) |
335,280
|
283,800
|
386,210
|
15
|
1以上 |
| 2025/06/10 | 338,241 | -8,375 (-2.42%) |
335,280
|
283,800
|
386,210
|
15
|
1以上 |
| 2025/06/09 | 346,616 | +3,961 (+1.16%) |
349,800
|
327,800
|
386,210
|
13
|
1以上 |
| 2025/06/08 | 342,655 | -10,773 (-3.05%) |
340,780
|
318,780
|
386,210
|
17
|
0 |
| 2025/06/07 | 353,428 | +0 (+0.0%) |
340,780
|
318,780
|
536,580
|
18
|
0 |
| 2025/06/06 | 353,428 | +0 (+0.0%) |
340,780
|
318,780
|
536,580
|
18
|
1以上 |
| 2025/06/05 | 353,428 | -7,208 (-2.0%) |
340,780
|
318,780
|
536,580
|
18
|
1以上 |
| 2025/06/04 | 360,636 | +0 (+0.0%) |
340,780
|
318,780
|
536,580
|
19
|
0 |
| 2025/06/03 | 360,636 | +542 (+0.15%) |
340,780
|
318,780
|
536,580
|
19
|
0 |
| 2025/06/02 | 360,094 | +0 (+0.0%) |
345,290
|
318,780
|
536,580
|
20
|
1以上 |
| 2025/06/01 | 360,094 | +0 (+0.0%) |
345,290
|
318,780
|
536,580
|
20
|
0 |
| 2025/05/31 | 360,094 | +0 (+0.0%) |
345,290
|
318,780
|
536,580
|
20
|
1以上 |
| 2025/05/30 | 360,094 | +0 (+0.0%) |
345,290
|
318,780
|
536,580
|
20
|
0 |
| 2025/05/29 | 360,094 | -6,204 (-1.69%) |
345,290
|
318,780
|
536,580
|
20
|
0 |
| 2025/05/28 | 366,298 | -825 (-0.22%) |
349,800
|
318,780
|
536,580
|
21
|
0 |
| 2025/05/27 | 367,123 | +0 (+0.0%) |
345,290
|
318,780
|
536,580
|
20
|
0 |
| 2025/05/26 | 367,123 | +0 (+0.0%) |
345,290
|
318,780
|
536,580
|
20
|
1以上 |
| 2025/05/25 | 367,123 | +825 (+0.23%) |
345,290
|
318,780
|
536,580
|
20
|
0 |
| 2025/05/24 | 366,298 | -472 (-0.13%) |
349,800
|
318,780
|
536,580
|
21
|
0 |
| 2025/05/23 | 366,770 | +0 (+0.0%) |
349,800
|
318,780
|
536,580
|
21
|
0 |
| 2025/05/22 | 366,770 | +591 (+0.16%) |
349,800
|
318,780
|
536,580
|
21
|
1以上 |
| 2025/05/21 | 366,179 | -2,737 (-0.74%) |
345,290
|
318,780
|
536,580
|
22
|
0 |
| 2025/05/20 | 368,916 | +0 (+0.0%) |
345,290
|
318,780
|
536,580
|
20
|
0 |
| 2025/05/19 | 368,916 | -1,007 (-0.27%) |
345,290
|
318,780
|
536,580
|
20
|
1以上 |
| 2025/05/18 | 369,923 | -1,118 (-0.3%) |
340,780
|
318,780
|
536,580
|
19
|
0 |
| 2025/05/17 | 371,041 | +5,360 (+1.47%) |
340,780
|
318,780
|
536,580
|
18
|
0 |
| 2025/05/16 | 365,681 | +2,000 (+0.55%) |
340,780
|
318,780
|
536,580
|
22
|
0 |
| 2025/05/15 | 363,681 | -4,774 (-1.3%) |
340,780
|
318,780
|
536,580
|
22
|
0 |
| 2025/05/14 | 368,455 | -2,760 (-0.74%) |
354,000
|
318,780
|
536,580
|
19
|
1以上 |
| 2025/05/13 | 371,215 | -795 (-0.21%) |
354,000
|
318,780
|
536,580
|
18
|
1以上 |
| 2025/05/12 | 372,010 | +0 (+0.0%) |
354,000
|
318,780
|
550,880
|
18
|
0 |
| 2025/05/11 | 372,010 | +0 (+0.0%) |
354,000
|
318,780
|
550,880
|
18
|
0 |
| 2025/05/10 | 372,010 | +0 (+0.0%) |
354,000
|
318,780
|
550,880
|
18
|
0 |
| 2025/05/09 | 372,010 | +0 (+0.0%) |
354,000
|
318,780
|
550,880
|
18
|
0 |
| 2025/05/08 | 372,010 | +0 (+0.0%) |
354,000
|
318,780
|
550,880
|
18
|
0 |
| 2025/05/07 | 372,010 | +5,221 (+1.42%) |
354,000
|
318,780
|
550,880
|
18
|
0 |
| 2025/05/06 | 366,789 | +0 (+0.0%) |
344,640
|
318,780
|
550,880
|
20
|
0 |
| 2025/05/05 | 366,789 | +0 (+0.0%) |
344,640
|
318,780
|
550,880
|
20
|
0 |
| 2025/05/04 | 366,789 | +0 (+0.0%) |
344,640
|
318,780
|
550,880
|
20
|
1以上 |
| 2025/05/03 | 366,789 | +0 (+0.0%) |
344,640
|
318,780
|
550,880
|
20
|
0 |
| 2025/05/02 | 366,789 | +0 (+0.0%) |
344,640
|
318,780
|
550,880
|
20
|
0 |
| 2025/05/01 | 366,789 | -5,221 (-1.4%) |
344,640
|
318,780
|
550,880
|
20
|
0 |
| 2025/04/30 | 372,010 | -5,806 (-1.54%) |
354,000
|
318,780
|
550,880
|
18
|
0 |
| 2025/04/29 | 377,816 | -2,502 (-0.66%) |
357,400
|
318,780
|
550,880
|
18
|
0 |
| 2025/04/28 | 380,318 | +0 (+0.0%) |
360,800
|
318,780
|
550,880
|
17
|
0 |
| 2025/04/27 | 380,318 | +0 (+0.0%) |
360,800
|
318,780
|
550,880
|
17
|
1以上 |
| 2025/04/26 | 380,318 | +0 (+0.0%) |
360,800
|
318,780
|
550,880
|
17
|
0 |
| 2025/04/25 | 380,318 | +0 (+0.0%) |
360,800
|
318,780
|
550,880
|
17
|
0 |
| 2025/04/24 | 380,318 | +5,807 (+1.55%) |
360,800
|
318,780
|
550,880
|
17
|
0 |
| 2025/04/23 | 374,511 | +6,217 (+1.69%) |
360,800
|
318,780
|
550,880
|
18
|
0 |
| 2025/04/22 | 368,294 | +0 (+0.0%) |
360,800
|
318,780
|
550,880
|
17
|
0 |
| 2025/04/21 | 368,294 | +0 (+0.0%) |
360,800
|
318,780
|
550,880
|
17
|
1以上 |
| 2025/04/20 | 368,294 | +0 (+0.0%) |
360,800
|
318,780
|
550,880
|
17
|
0 |
| 2025/04/19 | 368,294 | -2,156 (-0.58%) |
360,800
|
318,780
|
550,880
|
17
|
0 |
| 2025/04/18 | 370,450 | -2,982 (-0.8%) |
360,800
|
328,636
|
550,880
|
18
|
0 |
| 2025/04/17 | 373,432 | +8,778 (+2.41%) |
362,900
|
328,636
|
550,880
|
20
|
0 |
| 2025/04/16 | 364,654 | -5,778 (-1.56%) |
362,900
|
328,636
|
439,800
|
18
|
1以上 |
| 2025/04/15 | 370,432 | +0 (+0.0%) |
369,118
|
328,636
|
458,000
|
18
|
1以上 |
| 2025/04/14 | 370,432 | +0 (+0.0%) |
369,118
|
328,636
|
458,000
|
18
|
0 |
| 2025/04/13 | 370,432 | +0 (+0.0%) |
369,118
|
328,636
|
458,000
|
18
|
0 |
| 2025/04/12 | 370,432 | -611 (-0.16%) |
369,118
|
328,636
|
458,000
|
18
|
0 |
| 2025/04/11 | 371,043 | -1,166 (-0.31%) |
372,518
|
328,636
|
458,000
|
18
|
0 |
| 2025/04/10 | 372,209 | -2,412 (-0.64%) |
372,518
|
328,636
|
458,000
|
18
|
0 |
| 2025/04/09 | 374,621 | -2,694 (-0.71%) |
374,900
|
338,800
|
458,000
|
18
|
0 |
| 2025/04/08 | 377,315 | -1,720 (-0.45%) |
378,000
|
338,800
|
458,000
|
17
|
0 |
| 2025/04/07 | 379,035 | +0 (+0.0%) |
378,000
|
338,800
|
458,000
|
16
|
0 |
| 2025/04/06 | 379,035 | -4,645 (-1.21%) |
378,000
|
338,800
|
458,000
|
16
|
0 |
| 2025/04/05 | 383,680 | -1,168 (-0.3%) |
378,000
|
338,800
|
458,000
|
17
|
0 |
| 2025/04/04 | 384,848 | +0 (+0.0%) |
381,390
|
338,800
|
458,000
|
16
|
0 |
| 2025/04/03 | 384,848 | +0 (+0.0%) |
381,390
|
338,800
|
458,000
|
16
|
1以上 |
| 2025/04/02 | 384,848 | +0 (+0.0%) |
381,390
|
338,800
|
458,000
|
16
|
0 |
| 2025/04/01 | 384,848 | +0 (+0.0%) |
381,390
|
338,800
|
458,000
|
16
|
0 |
| 2025/03/31 | 384,848 | +0 (+0.0%) |
381,390
|
338,800
|
458,000
|
16
|
0 |
| 2025/03/30 | 384,848 | +2,452 (+0.64%) |
381,390
|
338,800
|
458,000
|
16
|
0 |
| 2025/03/29 | 382,396 | +5,460 (+1.45%) |
378,000
|
338,800
|
458,000
|
18
|
0 |
| 2025/03/28 | 376,936 | +4,400 (+1.18%) |
374,900
|
327,800
|
458,000
|
20
|
0 |
| 2025/03/27 | 372,536 | +0 (+0.0%) |
370,900
|
327,800
|
458,000
|
20
|
1以上 |
| 2025/03/26 | 372,536 | +0 (+0.0%) |
370,900
|
327,800
|
458,000
|
20
|
1以上 |
| 2025/03/25 | 372,536 | +0 (+0.0%) |
370,900
|
327,800
|
458,000
|
20
|
0 |
| 2025/03/24 | 372,536 | +2,887 (+0.78%) |
370,900
|
327,800
|
458,000
|
20
|
0 |
| 2025/03/23 | 369,649 | +0 (+0.0%) |
366,390
|
327,800
|
458,000
|
22
|
0 |
| 2025/03/22 | 369,649 | +1,362 (+0.37%) |
366,390
|
327,800
|
458,000
|
22
|
0 |
| 2025/03/21 | 368,287 | -2,851 (-0.77%) |
370,000
|
327,800
|
458,000
|
25
|
1以上 |
| 2025/03/20 | 371,138 | +0 (+0.0%) |
362,780
|
327,800
|
458,000
|
27
|
0 |
| 2025/03/19 | 371,138 | +0 (+0.0%) |
362,780
|
327,800
|
458,000
|
27
|
1以上 |
| 2025/03/18 | 371,138 | +0 (+0.0%) |
362,780
|
327,800
|
458,000
|
27
|
1以上 |
| 2025/03/17 | 371,138 | +0 (+0.0%) |
362,780
|
327,800
|
458,000
|
27
|
0 |
| 2025/03/16 | 371,138 | +148 (+0.04%) |
362,780
|
327,800
|
458,000
|
27
|
0 |
| 2025/03/15 | 370,990 | +0 (+0.0%) |
362,780
|
327,800
|
458,000
|
25
|
0 |
| 2025/03/14 | 370,990 | -3,299 (-0.88%) |
362,780
|
327,800
|
458,000
|
25
|
0 |
| 2025/03/13 | 374,289 | -548 (-0.15%) |
367,290
|
327,800
|
458,000
|
22
|
0 |
| 2025/03/12 | 374,837 | +4,190 (+1.13%) |
371,800
|
327,800
|
458,000
|
21
|
0 |
| 2025/03/11 | 370,647 | +1,448 (+0.39%) |
370,000
|
327,800
|
458,000
|
21
|
0 |
| 2025/03/10 | 369,199 | +1,322 (+0.36%) |
366,390
|
327,800
|
458,000
|
22
|
0 |
| 2025/03/09 | 367,877 | +0 (+0.0%) |
362,780
|
327,800
|
458,000
|
23
|
0 |
| 2025/03/08 | 367,877 | +0 (+0.0%) |
362,780
|
327,800
|
458,000
|
23
|
1以上 |
| 2025/03/07 | 367,877 | +0 (+0.0%) |
362,780
|
327,800
|
458,000
|
23
|
1以上 |
| 2025/03/06 | 367,877 | -1,791 (-0.48%) |
362,780
|
327,800
|
458,000
|
23
|
0 |
| 2025/03/05 | 369,668 | -299 (-0.08%) |
366,390
|
327,800
|
458,000
|
24
|
0 |
| 2025/03/04 | 369,967 | -327 (-0.09%) |
370,000
|
327,800
|
458,000
|
23
|
0 |
| 2025/03/03 | 370,294 | -1,405 (-0.38%) |
370,900
|
327,800
|
458,000
|
22
|
1以上 |
| 2025/03/02 | 371,699 | -1,546 (-0.41%) |
371,800
|
327,800
|
458,000
|
21
|
0 |
| 2025/03/01 | 373,245 | +1,979 (+0.53%) |
374,900
|
327,800
|
458,000
|
20
|
0 |
| 2025/02/28 | 371,266 | +0 (+0.0%) |
371,800
|
327,800
|
458,000
|
19
|
0 |
| 2025/02/27 | 371,266 | -582 (-0.16%) |
371,800
|
327,800
|
458,000
|
19
|
0 |
| 2025/02/26 | 371,848 | +0 (+0.0%) |
374,900
|
327,800
|
458,000
|
18
|
0 |
| 2025/02/25 | 371,848 | -4,889 (-1.3%) |
374,900
|
327,800
|
458,000
|
18
|
0 |
| 2025/02/24 | 376,737 | +0 (+0.0%) |
378,000
|
327,800
|
458,000
|
18
|
0 |
| 2025/02/23 | 376,737 | -1,868 (-0.49%) |
378,000
|
327,800
|
458,000
|
18
|
0 |
| 2025/02/22 | 378,605 | -2,904 (-0.76%) |
378,000
|
327,800
|
458,000
|
16
|
0 |
| 2025/02/21 | 381,509 | +0 (+0.0%) |
379,005
|
327,800
|
458,000
|
12
|
0 |
| 2025/02/20 | 381,509 | +0 (+0.0%) |
379,005
|
327,800
|
458,000
|
12
|
0 |
| 2025/02/19 | 381,509 | -13,920 (-3.52%) |
379,005
|
327,800
|
458,000
|
12
|
0 |
| 2025/02/18 | 395,429 | +0 (+0.0%) |
379,605
|
327,800
|
501,380
|
16
|
0 |
| 2025/02/17 | 395,429 | +0 (+0.0%) |
379,605
|
327,800
|
501,380
|
16
|
0 |
| 2025/02/16 | 395,429 | -615 (-0.16%) |
379,605
|
327,800
|
501,380
|
16
|
1以上 |
| 2025/02/15 | 396,044 | +0 (+0.0%) |
373,000
|
327,800
|
501,380
|
15
|
0 |
| 2025/02/14 | 396,044 | +0 (+0.0%) |
373,000
|
327,800
|
501,380
|
15
|
0 |
| 2025/02/13 | 396,044 | +0 (+0.0%) |
373,000
|
327,800
|
501,380
|
15
|
0 |
| 2025/02/12 | 396,044 | -3,545 (-0.89%) |
373,000
|
327,800
|
501,380
|
15
|
0 |
| 2025/02/11 | 399,589 | +7,934 (+2.03%) |
387,080
|
327,800
|
501,380
|
13
|
0 |
| 2025/02/10 | 391,655 | +0 (+0.0%) |
379,440
|
327,800
|
501,380
|
12
|
0 |
| 2025/02/09 | 391,655 | -12,771 (-3.16%) |
379,440
|
327,800
|
501,380
|
12
|
0 |
| 2025/02/08 | 404,426 | +0 (+0.0%) |
390,100
|
328,900
|
501,380
|
10
|
0 |
| 2025/02/07 | 404,426 | +6,966 (+1.75%) |
390,100
|
328,900
|
501,380
|
10
|
0 |
| 2025/02/06 | 397,460 | +6,593 (+1.69%) |
387,080
|
327,800
|
501,380
|
11
|
0 |
| 2025/02/05 | 390,867 | +18,418 (+4.95%) |
371,441
|
327,800
|
501,380
|
14
|
0 |
| 2025/02/04 | 372,449 | -4,583 (-1.22%) |
371,083
|
327,800
|
458,000
|
12
|
1以上 |
| 2025/02/03 | 377,032 | +0 (+0.0%) |
371,083
|
327,800
|
458,000
|
12
|
1以上 |
| 2025/02/02 | 377,032 | +9,558 (+2.6%) |
371,083
|
327,800
|
458,000
|
12
|
0 |
| 2025/02/01 | 367,474 | +0 (+0.0%) |
353,862
|
327,800
|
458,000
|
16
|
0 |
| 2025/01/31 | 367,474 | +516 (+0.14%) |
353,862
|
327,800
|
458,000
|
16
|
0 |
| 2025/01/30 | 366,958 | +2,357 (+0.65%) |
349,800
|
327,800
|
458,000
|
14
|
1以上 |
| 2025/01/29 | 364,601 | +0 (+0.0%) |
349,800
|
327,800
|
458,000
|
14
|
0 |
| 2025/01/28 | 364,601 | -2,024 (-0.55%) |
349,800
|
327,800
|
458,000
|
14
|
0 |
| 2025/01/27 | 366,625 | +0 (+0.0%) |
349,800
|
327,800
|
458,000
|
14
|
0 |
| 2025/01/26 | 366,625 | +1,510 (+0.41%) |
349,800
|
327,800
|
458,000
|
14
|
0 |
| 2025/01/25 | 365,115 | +0 (+0.0%) |
349,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/24 | 365,115 | -2,538 (-0.69%) |
349,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/23 | 367,653 | +0 (+0.0%) |
349,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/22 | 367,653 | +0 (+0.0%) |
349,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/21 | 367,653 | +4,081 (+1.12%) |
349,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/20 | 363,572 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
11
|
0 |
| 2025/01/19 | 363,572 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
11
|
0 |
| 2025/01/18 | 363,572 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
11
|
0 |
| 2025/01/17 | 363,572 | +3,000 (+0.83%) |
338,800
|
327,800
|
458,000
|
11
|
0 |
| 2025/01/16 | 360,572 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
11
|
0 |
| 2025/01/15 | 360,572 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
11
|
0 |
| 2025/01/14 | 360,572 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
11
|
0 |
| 2025/01/13 | 360,572 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
11
|
0 |
| 2025/01/12 | 360,572 | +5,011 (+1.41%) |
338,800
|
327,800
|
458,000
|
11
|
0 |
| 2025/01/11 | 355,561 | +2,235 (+0.63%) |
338,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/10 | 353,326 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
15
|
0 |
| 2025/01/09 | 353,326 | -6,435 (-1.79%) |
338,800
|
327,800
|
458,000
|
15
|
1以上 |
| 2025/01/08 | 359,761 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
13
|
1以上 |
| 2025/01/07 | 359,761 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/06 | 359,761 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/05 | 359,761 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/04 | 359,761 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/03 | 359,761 | +0 (+0.0%) |
338,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/02 | 359,761 | -17,416 (-4.62%) |
338,800
|
327,800
|
458,000
|
13
|
0 |
| 2025/01/01 | 377,177 | +0 (+0.0%) |
338,800
|
327,800
|
490,380
|
15
|
0 |