| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 377,177 | +1,927 (+0.51%) |
338,800
|
327,800
|
490,380
|
15
|
0 |
| 2024/12/30 | 375,250 | +0 (+0.0%) |
349,800
|
327,800
|
490,380
|
17
|
1以上 |
| 2024/12/29 | 375,250 | +0 (+0.0%) |
349,800
|
327,800
|
490,380
|
17
|
0 |
| 2024/12/28 | 375,250 | -216 (-0.06%) |
349,800
|
327,800
|
490,380
|
17
|
1以上 |
| 2024/12/27 | 375,466 | -8,106 (-2.11%) |
344,300
|
327,800
|
490,380
|
16
|
0 |
| 2024/12/26 | 383,572 | -3,198 (-0.83%) |
360,800
|
327,800
|
490,380
|
15
|
0 |
| 2024/12/25 | 386,770 | +0 (+0.0%) |
360,800
|
327,800
|
490,380
|
14
|
0 |
| 2024/12/24 | 386,770 | +0 (+0.0%) |
360,800
|
327,800
|
490,380
|
14
|
0 |
| 2024/12/23 | 386,770 | +0 (+0.0%) |
360,800
|
327,800
|
490,380
|
14
|
0 |
| 2024/12/22 | 386,770 | +0 (+0.0%) |
360,800
|
327,800
|
490,380
|
14
|
0 |
| 2024/12/21 | 386,770 | +0 (+0.0%) |
360,800
|
327,800
|
490,380
|
14
|
0 |
| 2024/12/20 | 386,770 | +0 (+0.0%) |
360,800
|
327,800
|
490,380
|
14
|
0 |
| 2024/12/19 | 386,770 | -2,357 (-0.61%) |
360,800
|
327,800
|
490,380
|
14
|
0 |
| 2024/12/18 | 389,127 | +0 (+0.0%) |
360,800
|
327,800
|
490,380
|
14
|
0 |
| 2024/12/17 | 389,127 | +14,541 (+3.88%) |
360,800
|
327,800
|
490,380
|
14
|
0 |
| 2024/12/16 | 374,586 | +0 (+0.0%) |
359,040
|
272,800
|
490,380
|
16
|
0 |
| 2024/12/15 | 374,586 | +0 (+0.0%) |
359,040
|
272,800
|
490,380
|
16
|
0 |
| 2024/12/14 | 374,586 | +0 (+0.0%) |
359,040
|
272,800
|
490,380
|
16
|
1以上 |
| 2024/12/13 | 374,586 | +0 (+0.0%) |
359,040
|
272,800
|
490,380
|
16
|
0 |
| 2024/12/12 | 374,586 | +0 (+0.0%) |
359,040
|
272,800
|
490,380
|
16
|
0 |
| 2024/12/11 | 374,586 | +0 (+0.0%) |
359,040
|
272,800
|
490,380
|
16
|
0 |
| 2024/12/10 | 374,586 | +0 (+0.0%) |
359,040
|
272,800
|
490,380
|
16
|
0 |
| 2024/12/09 | 374,586 | +0 (+0.0%) |
359,040
|
272,800
|
490,380
|
16
|
0 |
なら、