| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 298,893 | +0 (+0.0%) |
302,890
|
276,000
|
327,798
|
6
|
N/A |
| 2025/12/06 | 298,893 | +0 (+0.0%) |
302,890
|
276,000
|
327,798
|
6
|
N/A |
| 2025/12/05 | 298,893 | +0 (+0.0%) |
302,890
|
276,000
|
327,798
|
6
|
N/A |
| 2025/12/04 | 298,893 | +0 (+0.0%) |
302,890
|
276,000
|
327,798
|
6
|
0 |
| 2025/12/03 | 298,893 | +7,003 (+2.4%) |
302,890
|
276,000
|
327,798
|
6
|
0 |
| 2025/12/02 | 291,890 | +0 (+0.0%) |
291,890
|
276,000
|
307,780
|
4
|
0 |
| 2025/12/01 | 291,890 | -5,296 (-1.78%) |
291,890
|
276,000
|
307,780
|
4
|
0 |
| 2025/11/30 | 297,186 | +0 (+0.0%) |
307,780
|
276,000
|
307,780
|
3
|
0 |
| 2025/11/29 | 297,186 | +0 (+0.0%) |
307,780
|
276,000
|
307,780
|
3
|
0 |
| 2025/11/28 | 297,186 | +0 (+0.0%) |
307,780
|
276,000
|
307,780
|
3
|
0 |
| 2025/11/27 | 297,186 | +0 (+0.0%) |
307,780
|
276,000
|
307,780
|
3
|
0 |
| 2025/11/26 | 297,186 | -10,594 (-3.44%) |
307,780
|
276,000
|
307,780
|
3
|
0 |
| 2025/11/25 | 307,780 | +0 (+0.0%) |
307,780
|
307,780
|
307,780
|
2
|
0 |
| 2025/11/24 | 307,780 | -13,346 (-4.16%) |
307,780
|
307,780
|
307,780
|
2
|
0 |
| 2025/11/23 | 321,126 | -6,674 (-2.04%) |
327,800
|
307,780
|
327,800
|
3
|
0 |
| 2025/11/22 | 327,800 | -8,333 (-2.48%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/21 | 336,133 | +0 (+0.0%) |
327,800
|
327,800
|
352,800
|
3
|
1以上 |
| 2025/11/20 | 336,133 | +15,796 (+4.93%) |
327,800
|
327,800
|
352,800
|
3
|
0 |
| 2025/11/19 | 320,337 | +0 (+0.0%) |
327,800
|
272,950
|
352,800
|
4
|
1以上 |
| 2025/11/18 | 320,337 | +0 (+0.0%) |
327,800
|
272,950
|
352,800
|
4
|
0 |
| 2025/11/17 | 320,337 | +500 (+0.16%) |
327,800
|
272,950
|
352,800
|
4
|
1以上 |
| 2025/11/16 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/15 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/14 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/13 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/12 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/11 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/10 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/09 | 319,837 | -3,763 (-1.16%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/08 | 323,600 | +0 (+0.0%) |
327,800
|
305,800
|
350,800
|
5
|
0 |