| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
N/A |
| 2025/12/06 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
N/A |
| 2025/12/05 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
N/A |
| 2025/12/04 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/12/03 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/12/02 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/12/01 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/30 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/29 | 620,277 | -465 (-0.07%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/28 | 620,742 | +0 (+0.0%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/27 | 620,742 | -473 (-0.08%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/26 | 621,215 | +0 (+0.0%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/25 | 621,215 | +0 (+0.0%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/24 | 621,215 | +0 (+0.0%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/23 | 621,215 | +2,027 (+0.33%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/22 | 619,188 | +0 (+0.0%) |
635,800
|
529,999
|
749,800
|
45
|
0 |
| 2025/11/21 | 619,188 | -1,426 (-0.23%) |
635,800
|
529,999
|
749,800
|
45
|
0 |
| 2025/11/20 | 620,614 | +0 (+0.0%) |
635,800
|
529,999
|
749,800
|
46
|
1以上 |
| 2025/11/19 | 620,614 | +0 (+0.0%) |
635,800
|
529,999
|
749,800
|
46
|
0 |
| 2025/11/18 | 620,614 | +0 (+0.0%) |
635,800
|
529,999
|
749,800
|
46
|
1以上 |
| 2025/11/17 | 620,614 | +1,699 (+0.27%) |
635,800
|
529,999
|
749,800
|
46
|
0 |
| 2025/11/16 | 618,915 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/15 | 618,915 | +91 (+0.01%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/14 | 618,824 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/13 | 618,824 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/12 | 618,824 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/11 | 618,824 | +1,129 (+0.18%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/10 | 617,695 | +0 (+0.0%) |
580,800
|
529,999
|
749,800
|
45
|
0 |
| 2025/11/09 | 617,695 | -1,129 (-0.18%) |
580,800
|
529,999
|
749,800
|
45
|
0 |
| 2025/11/08 | 618,824 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
1以上 |