| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 625,546 | +7,750 (+1.25%) |
577,390
|
536,800
|
755,800
|
12
|
N/A |
| 2025/12/06 | 617,796 | +0 (+0.0%) |
560,780
|
536,800
|
755,800
|
11
|
N/A |
| 2025/12/05 | 617,796 | +5,113 (+0.83%) |
560,780
|
536,800
|
755,800
|
11
|
N/A |
| 2025/12/04 | 612,683 | +0 (+0.0%) |
584,562
|
536,800
|
755,800
|
13
|
0 |
| 2025/12/03 | 612,683 | +0 (+0.0%) |
584,562
|
536,800
|
755,800
|
13
|
0 |
| 2025/12/02 | 612,683 | +0 (+0.0%) |
584,562
|
536,800
|
755,800
|
13
|
1以上 |
| 2025/12/01 | 612,683 | +0 (+0.0%) |
584,562
|
536,800
|
755,800
|
13
|
0 |
| 2025/11/30 | 612,683 | +0 (+0.0%) |
584,562
|
536,800
|
755,800
|
13
|
0 |
| 2025/11/29 | 612,683 | -461 (-0.08%) |
584,562
|
536,800
|
755,800
|
13
|
0 |
| 2025/11/28 | 613,144 | +0 (+0.0%) |
584,562
|
536,800
|
761,800
|
13
|
0 |
| 2025/11/27 | 613,144 | +0 (+0.0%) |
584,562
|
536,800
|
761,800
|
13
|
0 |
| 2025/11/26 | 613,144 | +0 (+0.0%) |
584,562
|
536,800
|
761,800
|
13
|
0 |
| 2025/11/25 | 613,144 | +0 (+0.0%) |
584,562
|
536,800
|
761,800
|
13
|
0 |
| 2025/11/24 | 613,144 | +0 (+0.0%) |
584,562
|
536,800
|
761,800
|
13
|
0 |
| 2025/11/23 | 613,144 | +0 (+0.0%) |
584,562
|
536,800
|
761,800
|
13
|
0 |
| 2025/11/22 | 613,144 | +0 (+0.0%) |
584,562
|
536,800
|
761,800
|
13
|
0 |
| 2025/11/21 | 613,144 | +307 (+0.05%) |
584,562
|
536,800
|
761,800
|
13
|
0 |
| 2025/11/20 | 612,837 | +0 (+0.0%) |
584,562
|
536,800
|
757,800
|
13
|
0 |
| 2025/11/19 | 612,837 | +0 (+0.0%) |
584,562
|
536,800
|
757,800
|
13
|
0 |
| 2025/11/18 | 612,837 | +0 (+0.0%) |
584,562
|
536,800
|
757,800
|
13
|
0 |
| 2025/11/17 | 612,837 | +0 (+0.0%) |
584,562
|
536,800
|
757,800
|
13
|
0 |
| 2025/11/16 | 612,837 | +0 (+0.0%) |
584,562
|
536,800
|
757,800
|
13
|
0 |
| 2025/11/15 | 612,837 | +231 (+0.04%) |
584,562
|
536,800
|
757,800
|
13
|
0 |
| 2025/11/14 | 612,606 | +0 (+0.0%) |
584,562
|
536,800
|
754,800
|
13
|
0 |
| 2025/11/13 | 612,606 | +0 (+0.0%) |
584,562
|
536,800
|
754,800
|
13
|
0 |
| 2025/11/12 | 612,606 | +0 (+0.0%) |
584,562
|
536,800
|
754,800
|
13
|
0 |
| 2025/11/11 | 612,606 | +0 (+0.0%) |
584,562
|
536,800
|
754,800
|
13
|
0 |
| 2025/11/10 | 612,606 | +0 (+0.0%) |
584,562
|
536,800
|
754,800
|
13
|
0 |
| 2025/11/09 | 612,606 | +0 (+0.0%) |
584,562
|
536,800
|
754,800
|
13
|
0 |
| 2025/11/08 | 612,606 | +0 (+0.0%) |
584,562
|
536,800
|
754,800
|
13
|
0 |