| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 559,053 | +0 (+0.0%) |
564,300
|
525,778
|
600,380
|
12
|
N/A |
| 2025/12/06 | 559,053 | +0 (+0.0%) |
564,300
|
525,778
|
600,380
|
12
|
N/A |
| 2025/12/05 | 559,053 | +0 (+0.0%) |
564,300
|
525,778
|
600,380
|
12
|
N/A |
| 2025/12/04 | 559,053 | +0 (+0.0%) |
564,300
|
525,778
|
600,380
|
12
|
0 |
| 2025/12/03 | 559,053 | -3,614 (-0.64%) |
564,300
|
525,778
|
600,380
|
12
|
0 |
| 2025/12/02 | 562,667 | +11,880 (+2.16%) |
571,780
|
525,778
|
594,000
|
10
|
0 |
| 2025/12/01 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/30 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/29 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/28 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/27 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/26 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/25 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/24 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/23 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/22 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/21 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/20 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/19 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/18 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/17 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/16 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/15 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/14 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/13 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/12 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/11 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/10 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/09 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |
| 2025/11/08 | 550,787 | +0 (+0.0%) |
564,300
|
525,778
|
571,780
|
10
|
0 |