| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 544,859 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
18
|
0 |
| 2024/12/30 | 544,859 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
18
|
0 |
| 2024/12/29 | 544,859 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
18
|
0 |
| 2024/12/28 | 544,859 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
18
|
0 |
| 2024/12/27 | 544,859 | +1,833 (+0.34%) |
514,800
|
481,800
|
698,000
|
18
|
0 |
| 2024/12/26 | 543,026 | -2,917 (-0.53%) |
514,800
|
481,800
|
698,000
|
18
|
0 |
| 2024/12/25 | 545,943 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
20
|
0 |
| 2024/12/24 | 545,943 | +1,998 (+0.37%) |
514,800
|
481,800
|
698,000
|
20
|
0 |
| 2024/12/23 | 543,945 | +4,824 (+0.89%) |
514,800
|
481,800
|
698,000
|
21
|
1以上 |
| 2024/12/22 | 539,121 | -3,912 (-0.72%) |
509,388
|
481,800
|
698,000
|
20
|
0 |
| 2024/12/21 | 543,033 | -3,557 (-0.65%) |
514,800
|
481,800
|
698,000
|
21
|
1以上 |
| 2024/12/20 | 546,590 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
22
|
1以上 |
| 2024/12/19 | 546,590 | -1,500 (-0.27%) |
514,800
|
481,800
|
698,000
|
22
|
1以上 |
| 2024/12/18 | 548,090 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
22
|
1以上 |
| 2024/12/17 | 548,090 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
22
|
0 |
| 2024/12/16 | 548,090 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
22
|
0 |
| 2024/12/15 | 548,090 | -5,256 (-0.95%) |
514,800
|
481,800
|
698,000
|
22
|
0 |
| 2024/12/14 | 553,346 | -2,142 (-0.39%) |
503,976
|
481,800
|
698,000
|
19
|
0 |
| 2024/12/13 | 555,488 | +8,575 (+1.57%) |
503,976
|
481,800
|
698,000
|
18
|
0 |
| 2024/12/12 | 546,913 | +1,571 (+0.29%) |
503,976
|
481,800
|
698,000
|
21
|
0 |
| 2024/12/11 | 545,342 | +24,294 (+4.66%) |
503,976
|
481,800
|
698,000
|
21
|
0 |
| 2024/12/10 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
1以上 |
| 2024/12/09 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
| 2024/12/08 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
| 2024/12/07 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
なら、