| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 538,168 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
47
|
N/A |
| 2025/12/06 | 538,168 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
47
|
N/A |
| 2025/12/05 | 538,168 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
47
|
N/A |
| 2025/12/04 | 538,168 | -1,077 (-0.2%) |
538,000
|
448,800
|
637,000
|
47
|
0 |
| 2025/12/03 | 539,245 | +0 (+0.0%) |
538,780
|
448,800
|
637,000
|
45
|
0 |
| 2025/12/02 | 539,245 | +0 (+0.0%) |
538,780
|
448,800
|
637,000
|
45
|
0 |
| 2025/12/01 | 539,245 | +2,249 (+0.42%) |
538,780
|
448,800
|
637,000
|
45
|
0 |
| 2025/11/30 | 536,996 | +0 (+0.0%) |
538,390
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/29 | 536,996 | +2,508 (+0.47%) |
538,390
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/28 | 534,488 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
49
|
1以上 |
| 2025/11/27 | 534,488 | +353 (+0.07%) |
538,000
|
448,800
|
637,000
|
49
|
0 |
| 2025/11/26 | 534,135 | -842 (-0.16%) |
537,400
|
448,800
|
637,000
|
50
|
1以上 |
| 2025/11/25 | 534,977 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/24 | 534,977 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
48
|
1以上 |
| 2025/11/23 | 534,977 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/22 | 534,977 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/21 | 534,977 | +84 (+0.02%) |
538,000
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/20 | 534,893 | -876 (-0.16%) |
538,000
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/19 | 535,769 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
49
|
0 |
| 2025/11/18 | 535,769 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
49
|
0 |
| 2025/11/17 | 535,769 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
49
|
1以上 |
| 2025/11/16 | 535,769 | +0 (+0.0%) |
538,000
|
448,800
|
637,000
|
49
|
0 |
| 2025/11/15 | 535,769 | +122 (+0.02%) |
538,000
|
448,800
|
637,000
|
49
|
0 |
| 2025/11/14 | 535,647 | -391 (-0.07%) |
538,000
|
448,800
|
637,000
|
49
|
0 |
| 2025/11/13 | 536,038 | +0 (+0.0%) |
538,390
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/12 | 536,038 | +0 (+0.0%) |
538,390
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/11 | 536,038 | +0 (+0.0%) |
538,390
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/10 | 536,038 | +0 (+0.0%) |
538,390
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/09 | 536,038 | +0 (+0.0%) |
538,390
|
448,800
|
637,000
|
48
|
0 |
| 2025/11/08 | 536,038 | +0 (+0.0%) |
538,390
|
448,800
|
637,000
|
48
|
0 |