| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 506,909 | +0 (+0.0%) |
492,800
|
458,000
|
594,800
|
15
|
0 |
| 2024/12/30 | 506,909 | +0 (+0.0%) |
492,800
|
458,000
|
594,800
|
15
|
0 |
| 2024/12/29 | 506,909 | +0 (+0.0%) |
492,800
|
458,000
|
594,800
|
15
|
0 |
| 2024/12/28 | 506,909 | +0 (+0.0%) |
492,800
|
458,000
|
594,800
|
15
|
0 |
| 2024/12/27 | 506,909 | +0 (+0.0%) |
492,800
|
458,000
|
594,800
|
15
|
0 |
| 2024/12/26 | 506,909 | +0 (+0.0%) |
492,800
|
458,000
|
594,800
|
15
|
0 |
| 2024/12/25 | 506,909 | +0 (+0.0%) |
492,800
|
458,000
|
594,800
|
15
|
0 |
| 2024/12/24 | 506,909 | +2,067 (+0.41%) |
492,800
|
458,000
|
594,800
|
15
|
0 |
| 2024/12/23 | 504,842 | +0 (+0.0%) |
492,800
|
458,000
|
594,800
|
15
|
0 |
| 2024/12/22 | 504,842 | +6,425 (+1.29%) |
492,800
|
458,000
|
594,800
|
15
|
0 |
| 2024/12/21 | 498,417 | +0 (+0.0%) |
491,040
|
458,000
|
564,960
|
14
|
1以上 |
| 2024/12/20 | 498,417 | -1,109 (-0.22%) |
491,040
|
458,000
|
564,960
|
14
|
0 |
| 2024/12/19 | 499,526 | +0 (+0.0%) |
492,800
|
458,000
|
564,960
|
13
|
0 |
| 2024/12/18 | 499,526 | -3,262 (-0.65%) |
492,800
|
458,000
|
564,960
|
13
|
0 |
| 2024/12/17 | 502,788 | +0 (+0.0%) |
507,390
|
458,000
|
564,960
|
14
|
0 |
| 2024/12/16 | 502,788 | +0 (+0.0%) |
507,390
|
458,000
|
564,960
|
14
|
0 |
| 2024/12/15 | 502,788 | -1,039 (-0.21%) |
507,390
|
458,000
|
564,960
|
14
|
1以上 |
| 2024/12/14 | 503,827 | +1,667 (+0.33%) |
516,780
|
458,000
|
564,960
|
13
|
0 |
| 2024/12/13 | 502,160 | -3,425 (-0.68%) |
507,390
|
458,000
|
564,960
|
14
|
0 |
| 2024/12/12 | 505,585 | -3,615 (-0.71%) |
507,390
|
458,000
|
564,960
|
14
|
0 |
| 2024/12/11 | 509,200 | +0 (+0.0%) |
516,780
|
458,000
|
564,960
|
16
|
1以上 |
| 2024/12/10 | 509,200 | -1,375 (-0.27%) |
516,780
|
458,000
|
564,960
|
16
|
0 |
| 2024/12/09 | 510,575 | +0 (+0.0%) |
516,780
|
458,000
|
564,960
|
16
|
1以上 |
| 2024/12/08 | 510,575 | +0 (+0.0%) |
516,780
|
458,000
|
564,960
|
16
|
0 |
なら、