| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 558,996 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
28
|
N/A |
| 2025/12/06 | 558,996 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
28
|
N/A |
| 2025/12/05 | 558,996 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
28
|
N/A |
| 2025/12/04 | 558,996 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
28
|
0 |
| 2025/12/03 | 558,996 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
28
|
0 |
| 2025/12/02 | 558,996 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
28
|
0 |
| 2025/12/01 | 558,996 | -1,952 (-0.35%) |
571,780
|
481,800
|
646,800
|
28
|
0 |
| 2025/11/30 | 560,948 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
30
|
0 |
| 2025/11/29 | 560,948 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
30
|
0 |
| 2025/11/28 | 560,948 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
30
|
1以上 |
| 2025/11/27 | 560,948 | +773 (+0.14%) |
571,780
|
481,800
|
646,800
|
30
|
0 |
| 2025/11/26 | 560,175 | +0 (+0.0%) |
576,290
|
481,800
|
646,800
|
28
|
0 |
| 2025/11/25 | 560,175 | +0 (+0.0%) |
576,290
|
481,800
|
646,800
|
28
|
0 |
| 2025/11/24 | 560,175 | +0 (+0.0%) |
576,290
|
481,800
|
646,800
|
28
|
0 |
| 2025/11/23 | 560,175 | +0 (+0.0%) |
576,290
|
481,800
|
646,800
|
28
|
0 |
| 2025/11/22 | 560,175 | +0 (+0.0%) |
576,290
|
481,800
|
646,800
|
28
|
0 |
| 2025/11/21 | 560,175 | +1,457 (+0.26%) |
576,290
|
481,800
|
646,800
|
28
|
0 |
| 2025/11/20 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/19 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/18 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/17 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/16 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/15 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/14 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/13 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/12 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/11 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/10 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/09 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/08 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/07 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/06 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/05 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/04 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/03 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/02 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/11/01 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/10/31 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/10/30 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/10/29 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/10/28 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/10/27 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/10/26 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/10/25 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/10/24 | 558,718 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/10/23 | 558,718 | +318 (+0.06%) |
571,780
|
481,800
|
646,800
|
27
|
0 |
| 2025/10/22 | 558,400 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
28
|
0 |
| 2025/10/21 | 558,400 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
28
|
0 |
| 2025/10/20 | 558,400 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
28
|
1以上 |
| 2025/10/19 | 558,400 | +4,027 (+0.73%) |
571,780
|
481,800
|
646,800
|
28
|
0 |
| 2025/10/18 | 554,373 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
30
|
0 |
| 2025/10/17 | 554,373 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
30
|
0 |
| 2025/10/16 | 554,373 | +0 (+0.0%) |
571,780
|
481,800
|
646,800
|
30
|
1以上 |
| 2025/10/15 | 554,373 | -2,502 (-0.45%) |
571,780
|
481,800
|
646,800
|
30
|
0 |
| 2025/10/14 | 556,875 | -2,682 (-0.48%) |
571,780
|
481,800
|
646,800
|
29
|
0 |
| 2025/10/13 | 559,557 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
28
|
0 |
| 2025/10/12 | 559,557 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
28
|
0 |
| 2025/10/11 | 559,557 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
28
|
0 |
| 2025/10/10 | 559,557 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
28
|
0 |
| 2025/10/09 | 559,557 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
28
|
0 |
| 2025/10/08 | 559,557 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
28
|
0 |
| 2025/10/07 | 559,557 | -4,735 (-0.84%) |
571,780
|
492,800
|
646,800
|
28
|
0 |
| 2025/10/06 | 564,292 | +0 (+0.0%) |
576,290
|
492,800
|
646,800
|
26
|
0 |
| 2025/10/05 | 564,292 | +0 (+0.0%) |
576,290
|
492,800
|
646,800
|
26
|
0 |
| 2025/10/04 | 564,292 | +0 (+0.0%) |
576,290
|
492,800
|
646,800
|
26
|
0 |
| 2025/10/03 | 564,292 | +0 (+0.0%) |
576,290
|
492,800
|
646,800
|
26
|
0 |
| 2025/10/02 | 564,292 | -2,860 (-0.5%) |
576,290
|
492,800
|
646,800
|
26
|
0 |
| 2025/10/01 | 567,152 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/30 | 567,152 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/29 | 567,152 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/28 | 567,152 | +5,123 (+0.91%) |
580,800
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/27 | 562,029 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
27
|
0 |
| 2025/09/26 | 562,029 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
27
|
0 |
| 2025/09/25 | 562,029 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
27
|
1以上 |
| 2025/09/24 | 562,029 | +1,433 (+0.26%) |
571,780
|
492,800
|
646,800
|
27
|
0 |
| 2025/09/23 | 560,596 | +1,547 (+0.28%) |
571,780
|
492,800
|
646,800
|
26
|
0 |
| 2025/09/22 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/21 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/20 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/19 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/18 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/17 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/16 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/15 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/14 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/13 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/12 | 559,049 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/11 | 559,049 | -644 (-0.12%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/09/10 | 559,693 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
26
|
0 |
| 2025/09/09 | 559,693 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
26
|
0 |
| 2025/09/08 | 559,693 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
26
|
1以上 |
| 2025/09/07 | 559,693 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
26
|
0 |
| 2025/09/06 | 559,693 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
26
|
0 |
| 2025/09/05 | 559,693 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
26
|
0 |
| 2025/09/04 | 559,693 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
26
|
0 |
| 2025/09/03 | 559,693 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
26
|
0 |
| 2025/09/02 | 559,693 | -2,676 (-0.48%) |
571,780
|
492,800
|
646,800
|
26
|
0 |
| 2025/09/01 | 562,369 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/08/31 | 562,369 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/08/30 | 562,369 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/08/29 | 562,369 | +0 (+0.0%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/08/28 | 562,369 | +392 (+0.07%) |
571,780
|
492,800
|
646,800
|
25
|
0 |
| 2025/08/27 | 561,977 | +426 (+0.08%) |
573,790
|
492,800
|
646,800
|
24
|
0 |
| 2025/08/26 | 561,551 | +0 (+0.0%) |
575,800
|
492,800
|
646,800
|
23
|
0 |
| 2025/08/25 | 561,551 | +0 (+0.0%) |
575,800
|
492,800
|
646,800
|
23
|
0 |
| 2025/08/24 | 561,551 | +0 (+0.0%) |
575,800
|
492,800
|
646,800
|
23
|
0 |
| 2025/08/23 | 561,551 | -6,548 (-1.15%) |
575,800
|
492,800
|
646,800
|
23
|
0 |
| 2025/08/22 | 568,099 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
21
|
0 |
| 2025/08/21 | 568,099 | -3,869 (-0.68%) |
580,800
|
492,800
|
646,800
|
21
|
0 |
| 2025/08/20 | 571,968 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
23
|
0 |
| 2025/08/19 | 571,968 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
23
|
0 |
| 2025/08/18 | 571,968 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
23
|
1以上 |
| 2025/08/17 | 571,968 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
23
|
0 |
| 2025/08/16 | 571,968 | +1,847 (+0.32%) |
580,800
|
492,800
|
646,800
|
23
|
0 |
| 2025/08/15 | 570,121 | +2,022 (+0.36%) |
580,800
|
492,800
|
646,800
|
22
|
0 |
| 2025/08/14 | 568,099 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
21
|
0 |
| 2025/08/13 | 568,099 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
21
|
0 |
| 2025/08/12 | 568,099 | -7,378 (-1.28%) |
580,800
|
492,800
|
646,800
|
21
|
0 |
| 2025/08/11 | 575,477 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
19
|
0 |
| 2025/08/10 | 575,477 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
19
|
0 |
| 2025/08/09 | 575,477 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
19
|
0 |
| 2025/08/08 | 575,477 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
19
|
0 |
| 2025/08/07 | 575,477 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
19
|
0 |
| 2025/08/06 | 575,477 | +113 (+0.02%) |
580,800
|
492,800
|
646,800
|
19
|
0 |
| 2025/08/05 | 575,364 | +718 (+0.12%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/08/04 | 574,646 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
13
|
0 |
| 2025/08/03 | 574,646 | +10,220 (+1.81%) |
580,800
|
492,800
|
646,800
|
13
|
0 |
| 2025/08/02 | 564,426 | -134 (-0.02%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/08/01 | 564,560 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/31 | 564,560 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
1以上 |
| 2025/07/30 | 564,560 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/29 | 564,560 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/28 | 564,560 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/27 | 564,560 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/26 | 564,560 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/25 | 564,560 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/24 | 564,560 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/23 | 564,560 | -200 (-0.04%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/22 | 564,760 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/21 | 564,760 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/20 | 564,760 | -390 (-0.07%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/19 | 565,150 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
16
|
0 |
| 2025/07/18 | 565,150 | --- |
580,800
|
492,800
|
646,800
|
16
|
0 |
| 2025/07/16 | 580,173 | +0 (+0.0%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/15 | 580,173 | -3,541 (-0.61%) |
580,800
|
492,800
|
646,800
|
15
|
0 |
| 2025/07/14 | 583,714 | +8,536 (+1.48%) |
580,800
|
571,000
|
602,800
|
7
|
N/A |
| 2025/07/13 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/12 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/11 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
1以上 |
| 2025/07/10 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/09 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/08 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/07 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/06 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/05 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/04 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/03 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/02 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/07/01 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/06/30 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/06/29 | 575,178 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/06/28 | 575,178 | -597 (-0.1%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/06/27 | 575,775 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
7
|
0 |
| 2025/06/26 | 575,775 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
7
|
0 |
| 2025/06/25 | 575,775 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
7
|
0 |
| 2025/06/24 | 575,775 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
7
|
0 |
| 2025/06/23 | 575,775 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
7
|
0 |
| 2025/06/22 | 575,775 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
7
|
0 |
| 2025/06/21 | 575,775 | +6,897 (+1.21%) |
580,800
|
515,427
|
602,800
|
7
|
0 |
| 2025/06/20 | 568,878 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/06/19 | 568,878 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/06/18 | 568,878 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
1以上 |
| 2025/06/17 | 568,878 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/06/16 | 568,878 | -235 (-0.04%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/06/15 | 569,113 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
9
|
0 |
| 2025/06/14 | 569,113 | -2,000 (-0.35%) |
580,800
|
515,427
|
602,800
|
9
|
0 |
| 2025/06/13 | 571,113 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
9
|
1以上 |
| 2025/06/12 | 571,113 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
9
|
0 |
| 2025/06/11 | 571,113 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
9
|
0 |
| 2025/06/10 | 571,113 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
9
|
0 |
| 2025/06/09 | 571,113 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
9
|
0 |
| 2025/06/08 | 571,113 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
9
|
0 |
| 2025/06/07 | 571,113 | -15 (-0.0%) |
580,800
|
515,427
|
602,800
|
9
|
0 |
| 2025/06/06 | 571,128 | +0 (+0.0%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/06/05 | 571,128 | -8,296 (-1.43%) |
580,800
|
515,427
|
602,800
|
8
|
0 |
| 2025/06/04 | 579,424 | +0 (+0.0%) |
590,000
|
515,427
|
633,800
|
9
|
0 |
| 2025/06/03 | 579,424 | +0 (+0.0%) |
590,000
|
515,427
|
633,800
|
9
|
0 |
| 2025/06/02 | 579,424 | +171 (+0.03%) |
590,000
|
515,427
|
633,800
|
9
|
1以上 |
| 2025/06/01 | 579,253 | +0 (+0.0%) |
590,900
|
515,427
|
633,800
|
8
|
0 |
| 2025/05/31 | 579,253 | +0 (+0.0%) |
590,900
|
515,427
|
633,800
|
8
|
0 |
| 2025/05/30 | 579,253 | +2,793 (+0.48%) |
590,900
|
515,427
|
633,800
|
8
|
0 |
| 2025/05/29 | 576,460 | +0 (+0.0%) |
590,000
|
515,427
|
633,800
|
7
|
0 |
| 2025/05/28 | 576,460 | +0 (+0.0%) |
590,000
|
515,427
|
633,800
|
7
|
0 |
| 2025/05/27 | 576,460 | +0 (+0.0%) |
590,000
|
515,427
|
633,800
|
7
|
0 |
| 2025/05/26 | 576,460 | +7,707 (+1.36%) |
590,000
|
515,427
|
633,800
|
7
|
0 |
| 2025/05/25 | 568,753 | +5,849 (+1.04%) |
585,400
|
514,800
|
633,800
|
8
|
0 |
| 2025/05/24 | 562,904 | +0 (+0.0%) |
555,298
|
514,800
|
633,800
|
6
|
0 |
| 2025/05/23 | 562,904 | +0 (+0.0%) |
555,298
|
514,800
|
633,800
|
6
|
1以上 |
| 2025/05/22 | 562,904 | +0 (+0.0%) |
555,298
|
514,800
|
633,800
|
6
|
0 |
| 2025/05/21 | 562,904 | +0 (+0.0%) |
555,298
|
514,800
|
633,800
|
6
|
0 |
| 2025/05/20 | 562,904 | +0 (+0.0%) |
555,298
|
514,800
|
633,800
|
6
|
0 |
| 2025/05/19 | 562,904 | -9,620 (-1.68%) |
555,298
|
514,800
|
633,800
|
6
|
0 |
| 2025/05/18 | 572,524 | +0 (+0.0%) |
590,000
|
515,427
|
633,800
|
5
|
0 |
| 2025/05/17 | 572,524 | +0 (+0.0%) |
590,000
|
515,427
|
633,800
|
5
|
0 |
| 2025/05/16 | 572,524 | +9,516 (+1.69%) |
590,000
|
515,427
|
633,800
|
5
|
0 |
| 2025/05/15 | 563,008 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
6
|
0 |
| 2025/05/14 | 563,008 | +7,958 (+1.43%) |
555,298
|
515,427
|
633,800
|
6
|
0 |
| 2025/05/13 | 555,050 | -9,906 (-1.75%) |
520,597
|
515,427
|
633,800
|
5
|
1以上 |
| 2025/05/12 | 564,956 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/11 | 564,956 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/10 | 564,956 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/09 | 564,956 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/08 | 564,956 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/07 | 564,956 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/06 | 564,956 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/05 | 564,956 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/04 | 564,956 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/03 | 564,956 | +0 (+0.0%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/02 | 564,956 | +7,392 (+1.33%) |
555,298
|
515,427
|
633,800
|
4
|
0 |
| 2025/05/01 | 557,564 | +0 (+0.0%) |
528,000
|
515,427
|
633,800
|
5
|
0 |
| 2025/04/30 | 557,564 | +0 (+0.0%) |
528,000
|
515,427
|
633,800
|
5
|
0 |
| 2025/04/29 | 557,564 | +0 (+0.0%) |
528,000
|
515,427
|
633,800
|
5
|
1以上 |
| 2025/04/28 | 557,564 | +7,023 (+1.28%) |
528,000
|
515,427
|
633,800
|
5
|
0 |
| 2025/04/27 | 550,541 | +0 (+0.0%) |
524,298
|
515,427
|
633,800
|
6
|
0 |
| 2025/04/26 | 550,541 | +0 (+0.0%) |
524,298
|
515,427
|
633,800
|
6
|
0 |
| 2025/04/25 | 550,541 | +0 (+0.0%) |
524,298
|
515,427
|
633,800
|
6
|
1以上 |
| 2025/04/24 | 550,541 | +0 (+0.0%) |
524,298
|
515,427
|
633,800
|
6
|
0 |
| 2025/04/23 | 550,541 | +0 (+0.0%) |
524,298
|
515,427
|
633,800
|
6
|
0 |
| 2025/04/22 | 550,541 | +0 (+0.0%) |
524,298
|
515,427
|
633,800
|
6
|
0 |
| 2025/04/21 | 550,541 | +0 (+0.0%) |
524,298
|
515,427
|
633,800
|
6
|
0 |
| 2025/04/20 | 550,541 | +0 (+0.0%) |
524,298
|
515,427
|
633,800
|
6
|
0 |
| 2025/04/19 | 550,541 | -10,211 (-1.82%) |
524,298
|
515,427
|
633,800
|
6
|
0 |
| 2025/04/18 | 560,752 | -3,221 (-0.57%) |
531,366
|
520,597
|
633,800
|
5
|
0 |
| 2025/04/17 | 563,973 | +10,660 (+1.93%) |
536,701
|
528,000
|
633,800
|
5
|
0 |
| 2025/04/16 | 553,313 | +0 (+0.0%) |
536,701
|
528,000
|
633,800
|
5
|
0 |
| 2025/04/15 | 553,313 | +0 (+0.0%) |
536,701
|
528,000
|
633,800
|
5
|
0 |
| 2025/04/14 | 553,313 | +0 (+0.0%) |
536,701
|
528,000
|
633,800
|
5
|
1以上 |
| 2025/04/13 | 553,313 | +24,653 (+4.66%) |
536,701
|
528,000
|
633,800
|
5
|
0 |
| 2025/04/12 | 528,660 | -13,142 (-2.43%) |
531,366
|
510,026
|
547,800
|
7
|
0 |
| 2025/04/11 | 541,802 | +0 (+0.0%) |
534,033
|
510,026
|
633,800
|
8
|
0 |
| 2025/04/10 | 541,802 | -8,975 (-1.63%) |
534,033
|
510,026
|
633,800
|
8
|
1以上 |
| 2025/04/09 | 550,777 | -1,845 (-0.33%) |
547,800
|
525,800
|
633,800
|
9
|
1以上 |
| 2025/04/08 | 552,622 | +0 (+0.0%) |
547,800
|
525,800
|
633,800
|
9
|
0 |
| 2025/04/07 | 552,622 | +0 (+0.0%) |
547,800
|
525,800
|
633,800
|
9
|
1以上 |
| 2025/04/06 | 552,622 | +0 (+0.0%) |
547,800
|
525,800
|
633,800
|
9
|
0 |
| 2025/04/05 | 552,622 | +0 (+0.0%) |
547,800
|
525,800
|
633,800
|
9
|
0 |
| 2025/04/04 | 552,622 | +6,722 (+1.23%) |
547,800
|
525,800
|
633,800
|
9
|
0 |
| 2025/04/03 | 545,900 | +925 (+0.17%) |
547,800
|
492,800
|
633,800
|
9
|
0 |
| 2025/04/02 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/04/01 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
1以上 |
| 2025/03/31 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/30 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/29 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/28 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/27 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/26 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/25 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/24 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/23 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/22 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/21 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/20 | 544,975 | +0 (+0.0%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/19 | 544,975 | +404 (+0.07%) |
537,900
|
492,800
|
633,800
|
8
|
0 |
| 2025/03/18 | 544,571 | +538 (+0.1%) |
528,000
|
492,800
|
633,800
|
7
|
0 |
| 2025/03/17 | 544,033 | +0 (+0.0%) |
526,900
|
492,800
|
633,800
|
6
|
0 |
| 2025/03/16 | 544,033 | +0 (+0.0%) |
526,900
|
492,800
|
633,800
|
6
|
0 |
| 2025/03/15 | 544,033 | +0 (+0.0%) |
526,900
|
492,800
|
633,800
|
6
|
0 |
| 2025/03/14 | 544,033 | +0 (+0.0%) |
526,900
|
492,800
|
633,800
|
6
|
0 |
| 2025/03/13 | 544,033 | +0 (+0.0%) |
526,900
|
492,800
|
633,800
|
6
|
0 |
| 2025/03/12 | 544,033 | -10,247 (-1.85%) |
526,900
|
492,800
|
633,800
|
6
|
0 |
| 2025/03/11 | 554,280 | +0 (+0.0%) |
528,000
|
525,800
|
633,800
|
5
|
0 |
| 2025/03/10 | 554,280 | -18,986 (-3.31%) |
528,000
|
525,800
|
633,800
|
5
|
0 |
| 2025/03/09 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/03/08 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/03/07 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/03/06 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/03/05 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/03/04 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/03/03 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/03/02 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/03/01 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/02/28 | 573,266 | -18,384 (-3.11%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/02/27 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/26 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/25 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
1以上 |
| 2025/02/24 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/23 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/22 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/21 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/20 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/19 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/18 | 591,650 | +22,917 (+4.03%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/17 | 568,733 | +0 (+0.0%) |
543,000
|
522,900
|
646,800
|
6
|
0 |
| 2025/02/16 | 568,733 | +0 (+0.0%) |
543,000
|
522,900
|
646,800
|
6
|
0 |
| 2025/02/15 | 568,733 | +0 (+0.0%) |
543,000
|
522,900
|
646,800
|
6
|
1以上 |
| 2025/02/14 | 568,733 | +0 (+0.0%) |
543,000
|
522,900
|
646,800
|
6
|
0 |
| 2025/02/13 | 568,733 | +0 (+0.0%) |
543,000
|
522,900
|
646,800
|
6
|
0 |
| 2025/02/12 | 568,733 | +0 (+0.0%) |
543,000
|
522,900
|
646,800
|
6
|
0 |
| 2025/02/11 | 568,733 | +0 (+0.0%) |
543,000
|
522,900
|
646,800
|
6
|
0 |
| 2025/02/10 | 568,733 | +0 (+0.0%) |
543,000
|
522,900
|
646,800
|
6
|
0 |
| 2025/02/09 | 568,733 | +0 (+0.0%) |
543,000
|
522,900
|
646,800
|
6
|
0 |
| 2025/02/08 | 568,733 | -22,917 (-3.87%) |
543,000
|
522,900
|
646,800
|
6
|
0 |
| 2025/02/07 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/06 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/05 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/04 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/03 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/02 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/02/01 | 591,650 | +0 (+0.0%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/01/31 | 591,650 | +18,384 (+3.21%) |
595,900
|
528,000
|
646,800
|
4
|
0 |
| 2025/01/30 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/29 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/28 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/27 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/26 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/25 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/24 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/23 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/22 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/21 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/20 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/19 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/18 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/17 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/16 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/15 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/14 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/13 | 573,266 | +0 (+0.0%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/12 | 573,266 | +906 (+0.16%) |
558,000
|
528,000
|
633,800
|
3
|
0 |
| 2025/01/11 | 572,360 | +0 (+0.0%) |
571,000
|
528,000
|
633,800
|
5
|
0 |
| 2025/01/10 | 572,360 | +0 (+0.0%) |
571,000
|
528,000
|
633,800
|
5
|
0 |
| 2025/01/09 | 572,360 | -2,411 (-0.42%) |
571,000
|
528,000
|
633,800
|
5
|
1以上 |
| 2025/01/08 | 574,771 | +0 (+0.0%) |
571,000
|
528,000
|
633,800
|
7
|
0 |
| 2025/01/07 | 574,771 | +0 (+0.0%) |
571,000
|
528,000
|
633,800
|
7
|
0 |
| 2025/01/06 | 574,771 | +0 (+0.0%) |
571,000
|
528,000
|
633,800
|
7
|
1以上 |
| 2025/01/05 | 574,771 | +0 (+0.0%) |
571,000
|
528,000
|
633,800
|
7
|
0 |
| 2025/01/04 | 574,771 | +0 (+0.0%) |
571,000
|
528,000
|
633,800
|
7
|
0 |
| 2025/01/03 | 574,771 | +0 (+0.0%) |
571,000
|
528,000
|
633,800
|
7
|
0 |
| 2025/01/02 | 574,771 | +0 (+0.0%) |
571,000
|
528,000
|
633,800
|
7
|
0 |
| 2025/01/01 | 574,771 | +0 (+0.0%) |
571,000
|
528,000
|
633,800
|
7
|
0 |