| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 694,257 | +0 (+0.0%) |
704,800
|
646,800
|
748,800
|
7
|
N/A |
| 2025/12/06 | 694,257 | -4,376 (-0.63%) |
704,800
|
646,800
|
748,800
|
7
|
N/A |
| 2025/12/05 | 698,633 | +0 (+0.0%) |
709,800
|
646,800
|
748,800
|
6
|
N/A |
| 2025/12/04 | 698,633 | +0 (+0.0%) |
709,800
|
646,800
|
748,800
|
6
|
0 |
| 2025/12/03 | 698,633 | +0 (+0.0%) |
709,800
|
646,800
|
748,800
|
6
|
0 |
| 2025/12/02 | 698,633 | +0 (+0.0%) |
709,800
|
646,800
|
748,800
|
6
|
0 |
| 2025/12/01 | 698,633 | +0 (+0.0%) |
709,800
|
646,800
|
748,800
|
6
|
0 |
| 2025/11/30 | 698,633 | +0 (+0.0%) |
709,800
|
646,800
|
748,800
|
6
|
0 |
| 2025/11/29 | 698,633 | -667 (-0.1%) |
709,800
|
646,800
|
748,800
|
6
|
0 |
| 2025/11/28 | 699,300 | +0 (+0.0%) |
709,800
|
646,800
|
752,800
|
6
|
0 |
| 2025/11/27 | 699,300 | +0 (+0.0%) |
709,800
|
646,800
|
752,800
|
6
|
0 |
| 2025/11/26 | 699,300 | +0 (+0.0%) |
709,800
|
646,800
|
752,800
|
6
|
0 |
| 2025/11/25 | 699,300 | -500 (-0.07%) |
709,800
|
646,800
|
752,800
|
6
|
0 |
| 2025/11/24 | 699,800 | +0 (+0.0%) |
709,800
|
646,800
|
752,800
|
6
|
0 |
| 2025/11/23 | 699,800 | +0 (+0.0%) |
709,800
|
646,800
|
752,800
|
6
|
0 |
| 2025/11/22 | 699,800 | +0 (+0.0%) |
709,800
|
646,800
|
752,800
|
6
|
0 |
| 2025/11/21 | 699,800 | +1,667 (+0.24%) |
709,800
|
646,800
|
752,800
|
6
|
0 |
| 2025/11/20 | 698,133 | +0 (+0.0%) |
708,300
|
646,800
|
748,800
|
6
|
0 |
| 2025/11/19 | 698,133 | +0 (+0.0%) |
708,300
|
646,800
|
748,800
|
6
|
0 |
| 2025/11/18 | 698,133 | +0 (+0.0%) |
708,300
|
646,800
|
748,800
|
6
|
0 |
| 2025/11/17 | 698,133 | +0 (+0.0%) |
708,300
|
646,800
|
748,800
|
6
|
0 |
| 2025/11/16 | 698,133 | +0 (+0.0%) |
708,300
|
646,800
|
748,800
|
6
|
0 |
| 2025/11/15 | 698,133 | +1,833 (+0.26%) |
708,300
|
646,800
|
748,800
|
6
|
0 |
| 2025/11/14 | 696,300 | +0 (+0.0%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/13 | 696,300 | +0 (+0.0%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/12 | 696,300 | +0 (+0.0%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/11 | 696,300 | +0 (+0.0%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/10 | 696,300 | +0 (+0.0%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/09 | 696,300 | +0 (+0.0%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/08 | 696,300 | +0 (+0.0%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/07 | 696,300 | +0 (+0.0%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/06 | 696,300 | +0 (+0.0%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/05 | 696,300 | +0 (+0.0%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/04 | 696,300 | -1,166 (-0.17%) |
705,300
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/03 | 697,466 | +0 (+0.0%) |
708,800
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/02 | 697,466 | +0 (+0.0%) |
708,800
|
646,800
|
745,800
|
6
|
0 |
| 2025/11/01 | 697,466 | +0 (+0.0%) |
708,800
|
646,800
|
745,800
|
6
|
0 |
| 2025/10/31 | 697,466 | -10,134 (-1.43%) |
708,800
|
646,800
|
745,800
|
6
|
0 |
| 2025/10/30 | 707,600 | +0 (+0.0%) |
712,800
|
659,800
|
745,800
|
5
|
0 |
| 2025/10/29 | 707,600 | -800 (-0.11%) |
712,800
|
659,800
|
745,800
|
5
|
0 |
| 2025/10/28 | 708,400 | +0 (+0.0%) |
712,800
|
659,800
|
745,800
|
5
|
0 |
| 2025/10/27 | 708,400 | +0 (+0.0%) |
712,800
|
659,800
|
745,800
|
5
|
0 |
| 2025/10/26 | 708,400 | +0 (+0.0%) |
712,800
|
659,800
|
745,800
|
5
|
0 |
| 2025/10/25 | 708,400 | +5,400 (+0.77%) |
712,800
|
659,800
|
745,800
|
5
|
0 |
| 2025/10/24 | 703,000 | +0 (+0.0%) |
703,800
|
659,800
|
736,800
|
5
|
0 |
| 2025/10/23 | 703,000 | +0 (+0.0%) |
703,800
|
659,800
|
736,800
|
5
|
0 |
| 2025/10/22 | 703,000 | +0 (+0.0%) |
703,800
|
659,800
|
736,800
|
5
|
0 |
| 2025/10/21 | 703,000 | +0 (+0.0%) |
703,800
|
659,800
|
736,800
|
5
|
0 |
| 2025/10/20 | 703,000 | +0 (+0.0%) |
703,800
|
659,800
|
736,800
|
5
|
0 |
| 2025/10/19 | 703,000 | +4,200 (+0.6%) |
703,800
|
659,800
|
736,800
|
5
|
0 |
| 2025/10/18 | 698,800 | +0 (+0.0%) |
696,800
|
659,800
|
729,800
|
5
|
0 |
| 2025/10/17 | 698,800 | +0 (+0.0%) |
696,800
|
659,800
|
729,800
|
5
|
0 |
| 2025/10/16 | 698,800 | +0 (+0.0%) |
696,800
|
659,800
|
729,800
|
5
|
0 |
| 2025/10/15 | 698,800 | +0 (+0.0%) |
696,800
|
659,800
|
729,800
|
5
|
0 |
| 2025/10/14 | 698,800 | +0 (+0.0%) |
696,800
|
659,800
|
729,800
|
5
|
0 |
| 2025/10/13 | 698,800 | +0 (+0.0%) |
696,800
|
659,800
|
729,800
|
5
|
0 |
| 2025/10/12 | 698,800 | +0 (+0.0%) |
696,800
|
659,800
|
729,800
|
5
|
0 |
| 2025/10/11 | 698,800 | +0 (+0.0%) |
696,800
|
659,800
|
729,800
|
5
|
0 |
| 2025/10/10 | 698,800 | +1,800 (+0.26%) |
696,800
|
659,800
|
729,800
|
5
|
0 |
| 2025/10/09 | 697,000 | +0 (+0.0%) |
694,800
|
659,800
|
729,800
|
6
|
0 |
| 2025/10/08 | 697,000 | +0 (+0.0%) |
694,800
|
659,800
|
729,800
|
6
|
0 |
| 2025/10/07 | 697,000 | +0 (+0.0%) |
694,800
|
659,800
|
729,800
|
6
|
1以上 |
| 2025/10/06 | 697,000 | +0 (+0.0%) |
694,800
|
659,800
|
729,800
|
6
|
0 |
| 2025/10/05 | 697,000 | +0 (+0.0%) |
694,800
|
659,800
|
729,800
|
6
|
0 |
| 2025/10/04 | 697,000 | -7,440 (-1.06%) |
694,800
|
659,800
|
729,800
|
6
|
0 |
| 2025/10/03 | 704,440 | +0 (+0.0%) |
696,800
|
688,000
|
729,800
|
5
|
0 |
| 2025/10/02 | 704,440 | +0 (+0.0%) |
696,800
|
688,000
|
729,800
|
5
|
0 |
| 2025/10/01 | 704,440 | +0 (+0.0%) |
696,800
|
688,000
|
729,800
|
5
|
0 |
| 2025/09/30 | 704,440 | +0 (+0.0%) |
696,800
|
688,000
|
729,800
|
5
|
0 |
| 2025/09/29 | 704,440 | +0 (+0.0%) |
696,800
|
688,000
|
729,800
|
5
|
0 |
| 2025/09/28 | 704,440 | +3,440 (+0.49%) |
696,800
|
688,000
|
729,800
|
5
|
0 |
| 2025/09/27 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/26 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/25 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
1以上 |
| 2025/09/24 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/23 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/22 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/21 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/20 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/19 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/18 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/17 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/16 | 701,000 | +0 (+0.0%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/15 | 701,000 | +11,743 (+1.7%) |
694,800
|
683,800
|
729,800
|
6
|
0 |
| 2025/09/14 | 689,257 | +0 (+0.0%) |
688,000
|
657,800
|
729,800
|
7
|
0 |
| 2025/09/13 | 689,257 | +0 (+0.0%) |
688,000
|
657,800
|
729,800
|
7
|
0 |
| 2025/09/12 | 689,257 | +6,757 (+0.99%) |
688,000
|
657,800
|
729,800
|
7
|
1以上 |
| 2025/09/11 | 682,500 | +0 (+0.0%) |
685,900
|
657,800
|
714,800
|
6
|
0 |
| 2025/09/10 | 682,500 | -3,500 (-0.51%) |
685,900
|
657,800
|
714,800
|
6
|
0 |
| 2025/09/09 | 686,000 | +0 (+0.0%) |
685,900
|
657,800
|
714,800
|
6
|
0 |
| 2025/09/08 | 686,000 | +0 (+0.0%) |
685,900
|
657,800
|
714,800
|
6
|
0 |
| 2025/09/07 | 686,000 | +0 (+0.0%) |
685,900
|
657,800
|
714,800
|
6
|
0 |
| 2025/09/06 | 686,000 | +4,572 (+0.67%) |
685,900
|
657,800
|
714,800
|
6
|
0 |
| 2025/09/05 | 681,428 | +0 (+0.0%) |
683,800
|
654,000
|
714,800
|
7
|
0 |
| 2025/09/04 | 681,428 | +0 (+0.0%) |
683,800
|
654,000
|
714,800
|
7
|
0 |
| 2025/09/03 | 681,428 | -6,047 (-0.88%) |
683,800
|
654,000
|
714,800
|
7
|
1以上 |
| 2025/09/02 | 687,475 | +0 (+0.0%) |
685,900
|
654,000
|
729,800
|
8
|
0 |
| 2025/09/01 | 687,475 | +0 (+0.0%) |
685,900
|
654,000
|
729,800
|
8
|
0 |
| 2025/08/31 | 687,475 | +0 (+0.0%) |
685,900
|
654,000
|
729,800
|
8
|
1以上 |
| 2025/08/30 | 687,475 | +0 (+0.0%) |
685,900
|
654,000
|
729,800
|
8
|
0 |
| 2025/08/29 | 687,475 | +0 (+0.0%) |
685,900
|
654,000
|
729,800
|
8
|
0 |
| 2025/08/28 | 687,475 | +0 (+0.0%) |
685,900
|
654,000
|
729,800
|
8
|
0 |
| 2025/08/27 | 687,475 | -4,239 (-0.61%) |
685,900
|
654,000
|
729,800
|
8
|
0 |
| 2025/08/26 | 691,714 | -5,652 (-0.81%) |
688,000
|
654,000
|
729,800
|
7
|
0 |
| 2025/08/25 | 697,366 | +0 (+0.0%) |
700,900
|
654,000
|
729,800
|
6
|
0 |
| 2025/08/24 | 697,366 | +0 (+0.0%) |
700,900
|
654,000
|
729,800
|
6
|
0 |
| 2025/08/23 | 697,366 | +3,286 (+0.47%) |
700,900
|
654,000
|
729,800
|
6
|
0 |
| 2025/08/22 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/21 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/20 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/19 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/18 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/17 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/16 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/15 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/14 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/13 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/12 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/11 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/10 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/09 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/08 | 694,080 | +0 (+0.0%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/07 | 694,080 | +8,930 (+1.3%) |
688,000
|
654,000
|
729,800
|
5
|
0 |
| 2025/08/06 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/08/05 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/08/04 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/08/03 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/08/02 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/08/01 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/07/31 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/07/30 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/07/29 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/07/28 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/07/27 | 685,150 | +0 (+0.0%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/07/26 | 685,150 | -10,383 (-1.49%) |
685,900
|
654,000
|
714,800
|
4
|
0 |
| 2025/07/25 | 695,533 | +0 (+0.0%) |
688,000
|
683,800
|
714,800
|
3
|
0 |
| 2025/07/24 | 695,533 | +0 (+0.0%) |
688,000
|
683,800
|
714,800
|
3
|
0 |
| 2025/07/23 | 695,533 | -597,942 (-46.23%) |
688,000
|
683,800
|
714,800
|
3
|
0 |
| 2025/07/22 | 1,293,475 | +123,695 (+10.57%) |
701,400
|
683,800
|
3,087,300
|
4
|
0 |
| 2025/07/21 | 1,169,780 | +0 (+0.0%) |
688,000
|
675,000
|
3,087,300
|
5
|
0 |
| 2025/07/20 | 1,169,780 | -120,445 (-9.34%) |
688,000
|
675,000
|
3,087,300
|
5
|
0 |
| 2025/07/19 | 1,290,225 | +0 (+0.0%) |
699,300
|
675,000
|
3,087,300
|
4
|
1以上 |
| 2025/07/18 | 1,290,225 | --- |
699,300
|
675,000
|
3,087,300
|
4
|
0 |
| 2025/07/16 | 1,169,780 | +0 (+0.0%) |
688,000
|
675,000
|
3,087,300
|
5
|
0 |
| 2025/07/15 | 1,169,780 | +0 (+0.0%) |
688,000
|
675,000
|
3,087,300
|
5
|
1以上 |
| 2025/07/14 | 1,169,780 | +0 (+0.0%) |
688,000
|
675,000
|
3,087,300
|
5
|
N/A |
| 2025/07/13 | 1,169,780 | +0 (+0.0%) |
688,000
|
675,000
|
3,087,300
|
5
|
0 |
| 2025/07/12 | 1,169,780 | +0 (+0.0%) |
688,000
|
675,000
|
3,087,300
|
5
|
0 |
| 2025/07/11 | 1,169,780 | +479,380 (+69.44%) |
688,000
|
675,000
|
3,087,300
|
5
|
0 |
| 2025/07/10 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/07/09 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/07/08 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/07/07 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/07/06 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/07/05 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/07/04 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/07/03 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/07/02 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/07/01 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/30 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/29 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/28 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/27 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/26 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/25 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/24 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/23 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/22 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/21 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/20 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/19 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/18 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/17 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/16 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/15 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/14 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/13 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/12 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/11 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/10 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/09 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/08 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/07 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/06 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/05 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/04 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/03 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/02 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/06/01 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/05/31 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/05/30 | 690,400 | +0 (+0.0%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/05/29 | 690,400 | +480 (+0.07%) |
685,900
|
675,000
|
714,800
|
4
|
0 |
| 2025/05/28 | 689,920 | +0 (+0.0%) |
688,000
|
675,000
|
714,800
|
5
|
0 |
| 2025/05/27 | 689,920 | +0 (+0.0%) |
688,000
|
675,000
|
714,800
|
5
|
0 |
| 2025/05/26 | 689,920 | +0 (+0.0%) |
688,000
|
675,000
|
714,800
|
5
|
1以上 |
| 2025/05/25 | 689,920 | +0 (+0.0%) |
688,000
|
675,000
|
714,800
|
5
|
0 |
| 2025/05/24 | 689,920 | +0 (+0.0%) |
688,000
|
675,000
|
714,800
|
5
|
0 |
| 2025/05/23 | 689,920 | +0 (+0.0%) |
688,000
|
675,000
|
714,800
|
5
|
0 |
| 2025/05/22 | 689,920 | +0 (+0.0%) |
688,000
|
675,000
|
714,800
|
5
|
0 |
| 2025/05/21 | 689,920 | +0 (+0.0%) |
688,000
|
675,000
|
714,800
|
5
|
0 |
| 2025/05/20 | 689,920 | +0 (+0.0%) |
688,000
|
675,000
|
714,800
|
5
|
0 |
| 2025/05/19 | 689,920 | +6,820 (+1.0%) |
688,000
|
675,000
|
714,800
|
5
|
0 |
| 2025/05/18 | 683,100 | +0 (+0.0%) |
685,900
|
649,000
|
714,800
|
6
|
0 |
| 2025/05/17 | 683,100 | +0 (+0.0%) |
685,900
|
649,000
|
714,800
|
6
|
0 |
| 2025/05/16 | 683,100 | +0 (+0.0%) |
685,900
|
649,000
|
714,800
|
6
|
1以上 |
| 2025/05/15 | 683,100 | +0 (+0.0%) |
685,900
|
649,000
|
714,800
|
6
|
0 |
| 2025/05/14 | 683,100 | +0 (+0.0%) |
685,900
|
649,000
|
714,800
|
6
|
0 |
| 2025/05/13 | 683,100 | +0 (+0.0%) |
685,900
|
649,000
|
714,800
|
6
|
0 |
| 2025/05/12 | 683,100 | +0 (+0.0%) |
685,900
|
649,000
|
714,800
|
6
|
0 |
| 2025/05/11 | 683,100 | +0 (+0.0%) |
685,900
|
649,000
|
714,800
|
6
|
0 |
| 2025/05/10 | 683,100 | -1,620 (-0.24%) |
685,900
|
649,000
|
714,800
|
6
|
0 |
| 2025/05/09 | 684,720 | -230 (-0.03%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/05/08 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/05/07 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/05/06 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/05/05 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/05/04 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/05/03 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/05/02 | 684,950 | -11,983 (-1.72%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/05/01 | 696,933 | +0 (+0.0%) |
688,000
|
688,000
|
714,800
|
3
|
0 |
| 2025/04/30 | 696,933 | +0 (+0.0%) |
688,000
|
688,000
|
714,800
|
3
|
0 |
| 2025/04/29 | 696,933 | +0 (+0.0%) |
688,000
|
688,000
|
714,800
|
3
|
0 |
| 2025/04/28 | 696,933 | +0 (+0.0%) |
688,000
|
688,000
|
714,800
|
3
|
0 |
| 2025/04/27 | 696,933 | +0 (+0.0%) |
688,000
|
688,000
|
714,800
|
3
|
0 |
| 2025/04/26 | 696,933 | +0 (+0.0%) |
688,000
|
688,000
|
714,800
|
3
|
0 |
| 2025/04/25 | 696,933 | +0 (+0.0%) |
688,000
|
688,000
|
714,800
|
3
|
0 |
| 2025/04/24 | 696,933 | +0 (+0.0%) |
688,000
|
688,000
|
714,800
|
3
|
0 |
| 2025/04/23 | 696,933 | +0 (+0.0%) |
688,000
|
688,000
|
714,800
|
3
|
0 |
| 2025/04/22 | 696,933 | +11,983 (+1.75%) |
688,000
|
688,000
|
714,800
|
3
|
0 |
| 2025/04/21 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/04/20 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/04/19 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
1以上 |
| 2025/04/18 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/04/17 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/04/16 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/04/15 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/04/14 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/04/13 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/04/12 | 684,950 | +16,566 (+2.48%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/04/11 | 668,384 | +0 (+0.0%) |
688,000
|
602,120
|
714,800
|
5
|
0 |
| 2025/04/10 | 668,384 | +13,078 (+2.0%) |
688,000
|
602,120
|
714,800
|
5
|
0 |
| 2025/04/09 | 655,306 | +0 (+0.0%) |
649,000
|
602,120
|
714,800
|
3
|
1以上 |
| 2025/04/08 | 655,306 | +0 (+0.0%) |
649,000
|
602,120
|
714,800
|
3
|
0 |
| 2025/04/07 | 655,306 | -8,174 (-1.23%) |
649,000
|
602,120
|
714,800
|
3
|
0 |
| 2025/04/06 | 663,480 | +0 (+0.0%) |
668,500
|
602,120
|
714,800
|
4
|
0 |
| 2025/04/05 | 663,480 | -4,904 (-0.73%) |
668,500
|
602,120
|
714,800
|
4
|
0 |
| 2025/04/04 | 668,384 | +0 (+0.0%) |
688,000
|
602,120
|
714,800
|
5
|
1以上 |
| 2025/04/03 | 668,384 | +0 (+0.0%) |
688,000
|
602,120
|
714,800
|
5
|
0 |
| 2025/04/02 | 668,384 | +0 (+0.0%) |
688,000
|
602,120
|
714,800
|
5
|
1以上 |
| 2025/04/01 | 668,384 | +0 (+0.0%) |
688,000
|
602,120
|
714,800
|
5
|
0 |
| 2025/03/31 | 668,384 | +0 (+0.0%) |
688,000
|
602,120
|
714,800
|
5
|
0 |
| 2025/03/30 | 668,384 | +0 (+0.0%) |
688,000
|
602,120
|
714,800
|
5
|
0 |
| 2025/03/29 | 668,384 | +0 (+0.0%) |
688,000
|
602,120
|
714,800
|
5
|
0 |
| 2025/03/28 | 668,384 | +0 (+0.0%) |
688,000
|
602,120
|
714,800
|
5
|
0 |
| 2025/03/27 | 668,384 | -16,566 (-2.42%) |
688,000
|
602,120
|
714,800
|
5
|
0 |
| 2025/03/26 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/25 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/24 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/23 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/22 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/21 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/20 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/19 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/18 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/17 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/16 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/15 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/14 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/13 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/12 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/11 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/10 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/09 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/08 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/07 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/06 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/05 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/04 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/03 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/02 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/03/01 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/02/28 | 684,950 | +7,190 (+1.06%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/02/27 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/26 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/25 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
1以上 |
| 2025/02/24 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/23 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/22 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/21 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/20 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/19 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/18 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/17 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/16 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/15 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/14 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/13 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/12 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/11 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/10 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/09 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/08 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/07 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/06 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/05 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/04 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/03 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/02 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/02/01 | 677,760 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/31 | 677,760 | -7,190 (-1.05%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/30 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/01/29 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/01/28 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/01/27 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/01/26 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/01/25 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/01/24 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/01/23 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/01/22 | 684,950 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/01/21 | 684,950 | +3,230 (+0.47%) |
688,000
|
649,000
|
714,800
|
4
|
0 |
| 2025/01/20 | 681,720 | +3,920 (+0.58%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/19 | 677,800 | +0 (+0.0%) |
668,800
|
649,000
|
714,800
|
7
|
0 |
| 2025/01/18 | 677,800 | +0 (+0.0%) |
668,800
|
649,000
|
714,800
|
7
|
1以上 |
| 2025/01/17 | 677,800 | +0 (+0.0%) |
668,800
|
649,000
|
714,800
|
7
|
1以上 |
| 2025/01/16 | 677,800 | -3,920 (-0.58%) |
668,800
|
649,000
|
714,800
|
7
|
0 |
| 2025/01/15 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/14 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/13 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/12 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/11 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/10 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/09 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/08 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/07 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/06 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/05 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/04 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/03 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/02 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |
| 2025/01/01 | 681,720 | +0 (+0.0%) |
688,000
|
649,000
|
714,800
|
5
|
0 |