| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 570,512 | -689 (-0.12%) |
558,800
|
492,800
|
658,800
|
59
|
N/A |
| 2025/12/06 | 571,201 | +749 (+0.13%) |
559,900
|
492,800
|
658,800
|
60
|
N/A |
| 2025/12/05 | 570,452 | -65 (-0.01%) |
558,800
|
492,800
|
658,800
|
62
|
N/A |
| 2025/12/04 | 570,517 | +0 (+0.0%) |
558,800
|
492,800
|
658,800
|
62
|
1以上 |
| 2025/12/03 | 570,517 | +0 (+0.0%) |
558,800
|
492,800
|
658,800
|
62
|
1以上 |
| 2025/12/02 | 570,517 | -742 (-0.13%) |
558,800
|
492,800
|
658,800
|
62
|
0 |
| 2025/12/01 | 571,259 | -361 (-0.06%) |
563,750
|
492,800
|
658,800
|
62
|
0 |
| 2025/11/30 | 571,620 | -1,864 (-0.33%) |
566,500
|
492,800
|
658,800
|
63
|
0 |
| 2025/11/29 | 573,484 | -4,283 (-0.74%) |
568,590
|
492,800
|
658,800
|
62
|
1以上 |
| 2025/11/28 | 577,767 | -157 (-0.03%) |
571,200
|
492,800
|
658,800
|
60
|
1以上 |
| 2025/11/27 | 577,924 | -2,135 (-0.37%) |
571,200
|
492,800
|
658,800
|
60
|
1以上 |
| 2025/11/26 | 580,059 | +0 (+0.0%) |
571,200
|
492,800
|
658,800
|
60
|
0 |
| 2025/11/25 | 580,059 | -1,530 (-0.26%) |
571,200
|
492,800
|
658,800
|
60
|
1以上 |
| 2025/11/24 | 581,589 | -1,496 (-0.26%) |
571,200
|
494,780
|
658,800
|
59
|
1以上 |
| 2025/11/23 | 583,085 | -548 (-0.09%) |
571,490
|
494,780
|
658,800
|
58
|
0 |
| 2025/11/22 | 583,633 | +3,685 (+0.64%) |
571,490
|
503,800
|
658,800
|
60
|
0 |
| 2025/11/21 | 579,948 | +231 (+0.04%) |
571,200
|
492,800
|
658,800
|
62
|
0 |
| 2025/11/20 | 579,717 | +0 (+0.0%) |
571,200
|
492,800
|
654,800
|
61
|
1以上 |
| 2025/11/19 | 579,717 | +0 (+0.0%) |
571,200
|
492,800
|
654,800
|
61
|
1以上 |
| 2025/11/18 | 579,717 | +325 (+0.06%) |
571,200
|
492,800
|
654,800
|
61
|
0 |
| 2025/11/17 | 579,392 | +0 (+0.0%) |
571,200
|
492,800
|
654,800
|
62
|
0 |
| 2025/11/16 | 579,392 | +1,237 (+0.21%) |
571,200
|
492,800
|
654,800
|
62
|
0 |
| 2025/11/15 | 578,155 | +1,383 (+0.24%) |
571,200
|
492,800
|
645,800
|
61
|
1以上 |
| 2025/11/14 | 576,772 | +1,776 (+0.31%) |
571,000
|
492,800
|
642,800
|
63
|
0 |
| 2025/11/13 | 574,996 | +0 (+0.0%) |
570,680
|
492,800
|
642,800
|
62
|
0 |
| 2025/11/12 | 574,996 | +827 (+0.14%) |
570,680
|
492,800
|
642,800
|
62
|
1以上 |
| 2025/11/11 | 574,169 | +738 (+0.13%) |
570,680
|
492,800
|
642,800
|
63
|
1以上 |
| 2025/11/10 | 573,431 | +484 (+0.08%) |
570,240
|
492,800
|
642,800
|
64
|
0 |
| 2025/11/09 | 572,947 | +0 (+0.0%) |
569,800
|
492,800
|
642,800
|
66
|
1以上 |
| 2025/11/08 | 572,947 | -87 (-0.02%) |
569,800
|
492,800
|
642,800
|
66
|
1以上 |