| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,155,610 | +0 (+0.0%) |
1,152,450
|
1,097,800
|
1,248,000
|
5
|
N/A |
| 2025/12/06 | 1,155,610 | +0 (+0.0%) |
1,152,450
|
1,097,800
|
1,248,000
|
5
|
N/A |
| 2025/12/05 | 1,155,610 | +0 (+0.0%) |
1,152,450
|
1,097,800
|
1,248,000
|
5
|
N/A |
| 2025/12/04 | 1,155,610 | -10,398 (-0.89%) |
1,152,450
|
1,097,800
|
1,248,000
|
5
|
0 |
| 2025/12/03 | 1,166,008 | +0 (+0.0%) |
1,167,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/12/02 | 1,166,008 | -3,498 (-0.3%) |
1,167,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/12/01 | 1,169,506 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
1以上 |
| 2025/11/30 | 1,169,506 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/29 | 1,169,506 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
1以上 |
| 2025/11/28 | 1,169,506 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/27 | 1,169,506 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/26 | 1,169,506 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/25 | 1,169,506 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/24 | 1,169,506 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/23 | 1,169,506 | -3,750 (-0.32%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/22 | 1,173,256 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/21 | 1,173,256 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/20 | 1,173,256 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/19 | 1,173,256 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/18 | 1,173,256 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/17 | 1,173,256 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/16 | 1,173,256 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/15 | 1,173,256 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/14 | 1,173,256 | +2,248 (+0.19%) |
1,180,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/11/13 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/12 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/11 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/10 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/09 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/08 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/07 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/06 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/05 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/04 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/03 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/02 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/11/01 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/31 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/30 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/29 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/28 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/27 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/26 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/25 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/24 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/23 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/22 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/21 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/20 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/19 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/18 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/17 | 1,171,008 | +0 (+0.0%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/16 | 1,171,008 | -6,667 (-0.57%) |
1,182,225
|
1,097,800
|
1,248,000
|
6
|
0 |
| 2025/10/15 | 1,177,675 | -15,975 (-1.34%) |
1,182,225
|
1,097,800
|
1,258,000
|
6
|
0 |
| 2025/10/14 | 1,193,650 | -23,962 (-1.97%) |
1,212,000
|
1,097,800
|
1,258,000
|
5
|
0 |
| 2025/10/13 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/12 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/11 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/10 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/09 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/08 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/07 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/06 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/05 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/04 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/03 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/02 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/10/01 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/09/30 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/09/29 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/09/28 | 1,217,612 | +0 (+0.0%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/09/27 | 1,217,612 | -32,478 (-2.6%) |
1,230,000
|
1,152,450
|
1,258,000
|
4
|
0 |
| 2025/09/26 | 1,250,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/25 | 1,250,090 | -3,000 (-0.24%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/24 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
1以上 |
| 2025/09/23 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/22 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/21 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/20 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/19 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/18 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/17 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/16 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/15 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/14 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/13 | 1,253,090 | +0 (+0.0%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/12 | 1,253,090 | +74,928 (+6.36%) |
1,248,000
|
1,152,450
|
1,380,000
|
5
|
0 |
| 2025/09/11 | 1,178,162 | +0 (+0.0%) |
1,152,450
|
1,131,680
|
1,248,000
|
5
|
0 |
| 2025/09/10 | 1,178,162 | +0 (+0.0%) |
1,152,450
|
1,131,680
|
1,248,000
|
5
|
0 |
| 2025/09/09 | 1,178,162 | +0 (+0.0%) |
1,152,450
|
1,131,680
|
1,248,000
|
5
|
1以上 |
| 2025/09/08 | 1,178,162 | +0 (+0.0%) |
1,152,450
|
1,131,680
|
1,248,000
|
5
|
0 |
| 2025/09/07 | 1,178,162 | +44,961 (+3.97%) |
1,152,450
|
1,131,680
|
1,248,000
|
5
|
0 |
| 2025/09/06 | 1,133,201 | +0 (+0.0%) |
1,131,680
|
1,020,800
|
1,248,000
|
7
|
0 |
| 2025/09/05 | 1,133,201 | +0 (+0.0%) |
1,131,680
|
1,020,800
|
1,248,000
|
7
|
0 |
| 2025/09/04 | 1,133,201 | +0 (+0.0%) |
1,131,680
|
1,020,800
|
1,248,000
|
7
|
1以上 |
| 2025/09/03 | 1,133,201 | -15,600 (-1.36%) |
1,131,680
|
1,020,800
|
1,248,000
|
7
|
0 |
| 2025/09/02 | 1,148,801 | +11,171 (+0.98%) |
1,142,065
|
1,020,800
|
1,258,000
|
8
|
0 |
| 2025/09/01 | 1,137,630 | +0 (+0.0%) |
1,131,680
|
1,020,800
|
1,258,000
|
7
|
0 |
| 2025/08/31 | 1,137,630 | +0 (+0.0%) |
1,131,680
|
1,020,800
|
1,258,000
|
7
|
1以上 |
| 2025/08/30 | 1,137,630 | +0 (+0.0%) |
1,131,680
|
1,020,800
|
1,258,000
|
7
|
0 |
| 2025/08/29 | 1,137,630 | -14,236 (-1.24%) |
1,131,680
|
1,020,800
|
1,258,000
|
7
|
0 |
| 2025/08/28 | 1,151,866 | +0 (+0.0%) |
1,138,390
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/27 | 1,151,866 | +0 (+0.0%) |
1,138,390
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/26 | 1,151,866 | +0 (+0.0%) |
1,138,390
|
1,020,800
|
1,265,000
|
9
|
1以上 |
| 2025/08/25 | 1,151,866 | +0 (+0.0%) |
1,138,390
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/24 | 1,151,866 | -14,068 (-1.21%) |
1,138,390
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/23 | 1,165,934 | +0 (+0.0%) |
1,152,450
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/22 | 1,165,934 | +0 (+0.0%) |
1,152,450
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/21 | 1,165,934 | +0 (+0.0%) |
1,152,450
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/20 | 1,165,934 | +0 (+0.0%) |
1,152,450
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/19 | 1,165,934 | +0 (+0.0%) |
1,152,450
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/18 | 1,165,934 | +0 (+0.0%) |
1,152,450
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/17 | 1,165,934 | +0 (+0.0%) |
1,152,450
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/16 | 1,165,934 | +0 (+0.0%) |
1,152,450
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/15 | 1,165,934 | +0 (+0.0%) |
1,152,450
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/14 | 1,165,934 | +11,508 (+1.0%) |
1,152,450
|
1,020,800
|
1,265,000
|
9
|
0 |
| 2025/08/13 | 1,154,426 | +0 (+0.0%) |
1,142,065
|
1,020,800
|
1,265,000
|
8
|
0 |
| 2025/08/12 | 1,154,426 | +0 (+0.0%) |
1,142,065
|
1,020,800
|
1,265,000
|
8
|
0 |
| 2025/08/11 | 1,154,426 | +0 (+0.0%) |
1,142,065
|
1,020,800
|
1,265,000
|
8
|
0 |
| 2025/08/10 | 1,154,426 | +0 (+0.0%) |
1,142,065
|
1,020,800
|
1,265,000
|
8
|
0 |
| 2025/08/09 | 1,154,426 | -35,750 (-3.0%) |
1,142,065
|
1,020,800
|
1,265,000
|
8
|
0 |
| 2025/08/08 | 1,190,176 | -10,091 (-0.84%) |
1,142,065
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/08/07 | 1,200,267 | +0 (+0.0%) |
1,152,450
|
1,020,800
|
1,408,000
|
9
|
0 |
| 2025/08/06 | 1,200,267 | +5,966 (+0.5%) |
1,152,450
|
1,020,800
|
1,408,000
|
9
|
0 |
| 2025/08/05 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
1以上 |
| 2025/08/04 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/08/03 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/08/02 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/08/01 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/31 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/30 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/29 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/28 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/27 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/26 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/25 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/24 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/23 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/22 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/21 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/20 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/19 | 1,194,301 | +0 (+0.0%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/18 | 1,194,301 | --- |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/16 | 1,194,301 | +4,923 (+0.41%) |
1,150,315
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/15 | 1,189,378 | -21,073 (-1.74%) |
1,150,000
|
1,020,800
|
1,408,000
|
9
|
0 |
| 2025/07/14 | 1,210,451 | +0 (+0.0%) |
1,151,225
|
1,020,800
|
1,408,000
|
8
|
N/A |
| 2025/07/13 | 1,210,451 | +17,614 (+1.48%) |
1,151,225
|
1,020,800
|
1,408,000
|
8
|
1以上 |
| 2025/07/12 | 1,192,837 | +0 (+0.0%) |
1,151,225
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/11 | 1,192,837 | +0 (+0.0%) |
1,151,225
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/10 | 1,192,837 | +0 (+0.0%) |
1,151,225
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/09 | 1,192,837 | +0 (+0.0%) |
1,151,225
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/08 | 1,192,837 | -5,775 (-0.48%) |
1,151,225
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/07 | 1,198,612 | +0 (+0.0%) |
1,171,280
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/06 | 1,198,612 | +0 (+0.0%) |
1,171,280
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/05 | 1,198,612 | +0 (+0.0%) |
1,171,280
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/04 | 1,198,612 | +0 (+0.0%) |
1,171,280
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/03 | 1,198,612 | +1,179 (+0.1%) |
1,171,280
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/07/02 | 1,197,433 | +0 (+0.0%) |
1,171,280
|
1,020,800
|
1,408,000
|
9
|
0 |
| 2025/07/01 | 1,197,433 | -5,929 (-0.49%) |
1,171,280
|
1,020,800
|
1,408,000
|
9
|
0 |
| 2025/06/30 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
1以上 |
| 2025/06/29 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/28 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/27 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/26 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/25 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/24 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/23 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/22 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/21 | 1,203,362 | -17,614 (-1.44%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/20 | 1,220,976 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/19 | 1,220,976 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/18 | 1,220,976 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/17 | 1,220,976 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/16 | 1,220,976 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/15 | 1,220,976 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/14 | 1,220,976 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/13 | 1,220,976 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/12 | 1,220,976 | +17,614 (+1.46%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/11 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/10 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/09 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/08 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/07 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/06 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/05 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/04 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/03 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/02 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/06/01 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/05/31 | 1,203,362 | +0 (+0.0%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/05/30 | 1,203,362 | -4,583 (-0.38%) |
1,179,640
|
1,020,800
|
1,408,000
|
8
|
0 |
| 2025/05/29 | 1,207,945 | +0 (+0.0%) |
1,188,000
|
1,020,800
|
1,408,000
|
7
|
0 |
| 2025/05/28 | 1,207,945 | -6,111 (-0.5%) |
1,188,000
|
1,020,800
|
1,408,000
|
7
|
0 |
| 2025/05/27 | 1,214,056 | +0 (+0.0%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/26 | 1,214,056 | +0 (+0.0%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/25 | 1,214,056 | +0 (+0.0%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/24 | 1,214,056 | -23,485 (-1.9%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/23 | 1,237,541 | +0 (+0.0%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/22 | 1,237,541 | +0 (+0.0%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/21 | 1,237,541 | +0 (+0.0%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/20 | 1,237,541 | +0 (+0.0%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/19 | 1,237,541 | +0 (+0.0%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/18 | 1,237,541 | +0 (+0.0%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/17 | 1,237,541 | +0 (+0.0%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/16 | 1,237,541 | -2,923 (-0.24%) |
1,218,000
|
1,020,800
|
1,408,000
|
6
|
0 |
| 2025/05/15 | 1,240,464 | +0 (+0.0%) |
1,248,000
|
1,020,800
|
1,408,000
|
7
|
0 |
| 2025/05/14 | 1,240,464 | -36,611 (-2.87%) |
1,248,000
|
1,020,800
|
1,408,000
|
7
|
0 |
| 2025/05/13 | 1,277,075 | -5,815 (-0.45%) |
1,253,000
|
1,152,450
|
1,408,000
|
6
|
1以上 |
| 2025/05/12 | 1,282,890 | +0 (+0.0%) |
1,258,000
|
1,152,450
|
1,408,000
|
5
|
0 |
| 2025/05/11 | 1,282,890 | +0 (+0.0%) |
1,258,000
|
1,152,450
|
1,408,000
|
5
|
0 |
| 2025/05/10 | 1,282,890 | +0 (+0.0%) |
1,258,000
|
1,152,450
|
1,408,000
|
5
|
0 |
| 2025/05/09 | 1,282,890 | +0 (+0.0%) |
1,258,000
|
1,152,450
|
1,408,000
|
5
|
0 |
| 2025/05/08 | 1,282,890 | +0 (+0.0%) |
1,258,000
|
1,152,450
|
1,408,000
|
5
|
0 |
| 2025/05/07 | 1,282,890 | +0 (+0.0%) |
1,258,000
|
1,152,450
|
1,408,000
|
5
|
0 |
| 2025/05/06 | 1,282,890 | +4,149 (+0.32%) |
1,258,000
|
1,152,450
|
1,408,000
|
5
|
0 |
| 2025/05/05 | 1,278,741 | +0 (+0.0%) |
1,258,000
|
1,152,450
|
1,408,000
|
6
|
0 |
| 2025/05/04 | 1,278,741 | -54,259 (-4.07%) |
1,258,000
|
1,152,450
|
1,408,000
|
6
|
0 |
| 2025/05/03 | 1,333,000 | -166 (-0.01%) |
1,333,000
|
1,258,000
|
1,408,000
|
4
|
1以上 |
| 2025/05/02 | 1,333,166 | +0 (+0.0%) |
1,333,500
|
1,258,000
|
1,408,000
|
6
|
0 |
| 2025/05/01 | 1,333,166 | +0 (+0.0%) |
1,333,500
|
1,258,000
|
1,408,000
|
6
|
0 |
| 2025/04/30 | 1,333,166 | +0 (+0.0%) |
1,333,500
|
1,258,000
|
1,408,000
|
6
|
1以上 |
| 2025/04/29 | 1,333,166 | +0 (+0.0%) |
1,333,500
|
1,258,000
|
1,408,000
|
6
|
0 |
| 2025/04/28 | 1,333,166 | +0 (+0.0%) |
1,333,500
|
1,258,000
|
1,408,000
|
6
|
0 |
| 2025/04/27 | 1,333,166 | +0 (+0.0%) |
1,333,500
|
1,258,000
|
1,408,000
|
6
|
0 |
| 2025/04/26 | 1,333,166 | +0 (+0.0%) |
1,333,500
|
1,258,000
|
1,408,000
|
6
|
0 |
| 2025/04/25 | 1,333,166 | +7,595 (+0.57%) |
1,333,500
|
1,258,000
|
1,408,000
|
6
|
0 |
| 2025/04/24 | 1,325,571 | -11,262 (-0.84%) |
1,333,500
|
1,258,000
|
1,408,000
|
7
|
0 |
| 2025/04/23 | 1,336,833 | -28,500 (-2.09%) |
1,333,500
|
1,258,000
|
1,408,000
|
6
|
0 |
| 2025/04/22 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
1以上 |
| 2025/04/21 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/20 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/19 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/18 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/17 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/16 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/15 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/14 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/13 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/12 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/11 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/10 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/09 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/08 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/07 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/06 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/05 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/04 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/03 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/02 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/04/01 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/31 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/30 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/29 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/28 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/27 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/26 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/25 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/24 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/23 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/22 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/21 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/20 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/19 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/18 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/17 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/16 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/15 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/14 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/13 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/12 | 1,365,333 | +46,970 (+3.56%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/03/11 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/03/10 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/03/09 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/03/08 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/03/07 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/03/06 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/03/05 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/03/04 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/03/03 | 1,318,363 | +6,091 (+0.46%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/03/02 | 1,312,272 | +0 (+0.0%) |
1,287,000
|
1,267,090
|
1,408,000
|
4
|
0 |
| 2025/03/01 | 1,312,272 | +0 (+0.0%) |
1,287,000
|
1,267,090
|
1,408,000
|
4
|
0 |
| 2025/02/28 | 1,312,272 | +0 (+0.0%) |
1,287,000
|
1,267,090
|
1,408,000
|
4
|
1以上 |
| 2025/02/27 | 1,312,272 | +0 (+0.0%) |
1,287,000
|
1,267,090
|
1,408,000
|
4
|
0 |
| 2025/02/26 | 1,312,272 | +0 (+0.0%) |
1,287,000
|
1,267,090
|
1,408,000
|
4
|
0 |
| 2025/02/25 | 1,312,272 | -35,228 (-2.61%) |
1,287,000
|
1,267,090
|
1,408,000
|
4
|
0 |
| 2025/02/24 | 1,347,500 | +0 (+0.0%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/23 | 1,347,500 | +0 (+0.0%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/22 | 1,347,500 | +0 (+0.0%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/21 | 1,347,500 | +0 (+0.0%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/20 | 1,347,500 | +0 (+0.0%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/19 | 1,347,500 | +0 (+0.0%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/18 | 1,347,500 | +0 (+0.0%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/17 | 1,347,500 | +0 (+0.0%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/16 | 1,347,500 | +0 (+0.0%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/15 | 1,347,500 | +0 (+0.0%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/14 | 1,347,500 | +13,500 (+1.01%) |
1,351,000
|
1,280,000
|
1,408,000
|
4
|
0 |
| 2025/02/13 | 1,334,000 | +0 (+0.0%) |
1,294,000
|
1,280,000
|
1,408,000
|
5
|
0 |
| 2025/02/12 | 1,334,000 | -31,333 (-2.29%) |
1,294,000
|
1,280,000
|
1,408,000
|
5
|
0 |
| 2025/02/11 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
1以上 |
| 2025/02/10 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/02/09 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/02/08 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/02/07 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/02/06 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/02/05 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/02/04 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/02/03 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/02/02 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/02/01 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/31 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/30 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/29 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/28 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/27 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/26 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/25 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/24 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/23 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/22 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/21 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/20 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/19 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/18 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/17 | 1,365,333 | +0 (+0.0%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/16 | 1,365,333 | +46,970 (+3.56%) |
1,408,000
|
1,280,000
|
1,408,000
|
3
|
0 |
| 2025/01/15 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/14 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/13 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/12 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/11 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/10 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/09 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/08 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/07 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/06 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/05 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/04 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/03 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/02 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |
| 2025/01/01 | 1,318,363 | +0 (+0.0%) |
1,280,000
|
1,267,090
|
1,408,000
|
3
|
0 |