| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 595,632 | +5,681 (+0.96%) |
602,800
|
544,500
|
648,800
|
8
|
0 |
| 2024/12/30 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/29 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/28 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
1以上 |
| 2024/12/27 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/26 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/25 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/24 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/23 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/22 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/21 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/20 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/19 | 589,951 | +0 (+0.0%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/18 | 589,951 | +13,792 (+2.39%) |
602,800
|
544,500
|
648,800
|
9
|
0 |
| 2024/12/17 | 576,159 | +0 (+0.0%) |
571,780
|
514,096
|
648,800
|
11
|
0 |
| 2024/12/16 | 576,159 | +0 (+0.0%) |
571,780
|
514,096
|
648,800
|
11
|
0 |
| 2024/12/15 | 576,159 | +0 (+0.0%) |
571,780
|
514,096
|
648,800
|
11
|
1以上 |
| 2024/12/14 | 576,159 | +0 (+0.0%) |
571,780
|
514,096
|
648,800
|
11
|
0 |
| 2024/12/13 | 576,159 | -7,035 (-1.21%) |
571,780
|
514,096
|
648,800
|
11
|
0 |
| 2024/12/12 | 583,194 | +0 (+0.0%) |
602,800
|
514,096
|
648,800
|
9
|
0 |
| 2024/12/11 | 583,194 | +0 (+0.0%) |
602,800
|
514,096
|
648,800
|
9
|
0 |
| 2024/12/10 | 583,194 | +0 (+0.0%) |
602,800
|
514,096
|
648,800
|
9
|
0 |
| 2024/12/09 | 583,194 | +0 (+0.0%) |
602,800
|
514,096
|
648,800
|
9
|
0 |
| 2024/12/08 | 583,194 | +0 (+0.0%) |
602,800
|
514,096
|
648,800
|
9
|
0 |
| 2024/12/07 | 583,194 | +0 (+0.0%) |
602,800
|
514,096
|
648,800
|
9
|
0 |
なら、