| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 891,093 | +0 (+0.0%) |
838,000
|
791,780
|
1,317,800
|
23
|
N/A |
| 2025/12/06 | 891,093 | +3,790 (+0.43%) |
838,000
|
791,780
|
1,317,800
|
23
|
N/A |
| 2025/12/05 | 887,303 | +0 (+0.0%) |
838,000
|
791,780
|
1,317,800
|
24
|
N/A |
| 2025/12/04 | 887,303 | +772 (+0.09%) |
838,000
|
791,780
|
1,317,800
|
24
|
0 |
| 2025/12/03 | 886,531 | +0 (+0.0%) |
838,000
|
791,780
|
1,317,800
|
25
|
1以上 |
| 2025/12/02 | 886,531 | +7,018 (+0.8%) |
838,000
|
791,780
|
1,317,800
|
25
|
0 |
| 2025/12/01 | 879,513 | +0 (+0.0%) |
836,900
|
791,780
|
1,317,800
|
22
|
1以上 |
| 2025/11/30 | 879,513 | -4,321 (-0.49%) |
836,900
|
791,780
|
1,317,800
|
22
|
0 |
| 2025/11/29 | 883,834 | -752 (-0.09%) |
840,000
|
791,780
|
1,317,800
|
24
|
0 |
| 2025/11/28 | 884,586 | +0 (+0.0%) |
840,000
|
800,800
|
1,317,800
|
24
|
0 |
| 2025/11/27 | 884,586 | -3,848 (-0.43%) |
840,000
|
800,800
|
1,317,800
|
24
|
1以上 |
| 2025/11/26 | 888,434 | +0 (+0.0%) |
840,000
|
800,800
|
1,317,800
|
25
|
0 |
| 2025/11/25 | 888,434 | +3,390 (+0.38%) |
840,000
|
800,800
|
1,317,800
|
25
|
0 |
| 2025/11/24 | 885,044 | +0 (+0.0%) |
840,000
|
800,800
|
1,317,800
|
24
|
1以上 |
| 2025/11/23 | 885,044 | -5,369 (-0.6%) |
840,000
|
800,800
|
1,317,800
|
24
|
0 |
| 2025/11/22 | 890,413 | +0 (+0.0%) |
840,000
|
800,800
|
1,317,800
|
20
|
0 |
| 2025/11/21 | 890,413 | +7,765 (+0.88%) |
840,000
|
800,800
|
1,317,800
|
20
|
0 |
| 2025/11/20 | 882,648 | +0 (+0.0%) |
836,900
|
800,800
|
1,317,800
|
18
|
0 |
| 2025/11/19 | 882,648 | +0 (+0.0%) |
836,900
|
800,800
|
1,317,800
|
18
|
0 |
| 2025/11/18 | 882,648 | +0 (+0.0%) |
836,900
|
800,800
|
1,317,800
|
18
|
0 |
| 2025/11/17 | 882,648 | +0 (+0.0%) |
836,900
|
800,800
|
1,317,800
|
18
|
0 |
| 2025/11/16 | 882,648 | +0 (+0.0%) |
836,900
|
800,800
|
1,317,800
|
18
|
0 |
| 2025/11/15 | 882,648 | +556 (+0.06%) |
836,900
|
800,800
|
1,317,800
|
18
|
0 |
| 2025/11/14 | 882,092 | -1,771 (-0.2%) |
836,900
|
800,800
|
1,317,800
|
18
|
0 |
| 2025/11/13 | 883,863 | +0 (+0.0%) |
840,000
|
800,800
|
1,317,800
|
20
|
0 |
| 2025/11/12 | 883,863 | +0 (+0.0%) |
840,000
|
800,800
|
1,317,800
|
20
|
0 |
| 2025/11/11 | 883,863 | +0 (+0.0%) |
840,000
|
800,800
|
1,317,800
|
20
|
1以上 |
| 2025/11/10 | 883,863 | +0 (+0.0%) |
840,000
|
800,800
|
1,317,800
|
20
|
0 |
| 2025/11/09 | 883,863 | +0 (+0.0%) |
840,000
|
800,800
|
1,317,800
|
20
|
0 |
| 2025/11/08 | 883,863 | +0 (+0.0%) |
840,000
|
800,800
|
1,317,800
|
20
|
0 |