| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 943,617 | +0 (+0.0%) |
920,040
|
850,000
|
1,030,000
|
25
|
1以上 |
| 2024/12/30 | 943,617 | +0 (+0.0%) |
920,040
|
850,000
|
1,030,000
|
25
|
0 |
| 2024/12/29 | 943,617 | +0 (+0.0%) |
920,040
|
850,000
|
1,030,000
|
25
|
0 |
| 2024/12/28 | 943,617 | +0 (+0.0%) |
920,040
|
850,000
|
1,030,000
|
25
|
0 |
| 2024/12/27 | 943,617 | -880 (-0.09%) |
920,040
|
850,000
|
1,030,000
|
25
|
0 |
| 2024/12/26 | 944,497 | +0 (+0.0%) |
920,040
|
850,000
|
1,030,000
|
25
|
0 |
| 2024/12/25 | 944,497 | +0 (+0.0%) |
920,040
|
850,000
|
1,030,000
|
25
|
0 |
| 2024/12/24 | 944,497 | -8,217 (-0.86%) |
920,040
|
850,000
|
1,030,000
|
25
|
0 |
| 2024/12/23 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/22 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/21 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/20 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/19 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/18 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/17 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/16 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/15 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/14 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/13 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/12 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/11 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/10 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/09 | 952,714 | +0 (+0.0%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
| 2024/12/08 | 952,714 | -4,392 (-0.46%) |
969,496
|
877,800
|
1,030,000
|
23
|
0 |
なら、