| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/30 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/29 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/28 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/27 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/26 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/25 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/24 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/23 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/22 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/21 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/20 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/19 | 620,013 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/18 | 620,013 | +444 (+0.07%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/17 | 619,569 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/16 | 619,569 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/15 | 619,569 | +0 (+0.0%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/14 | 619,569 | +2,938 (+0.48%) |
636,900
|
591,800
|
648,000
|
9
|
0 |
| 2024/12/13 | 616,631 | +0 (+0.0%) |
617,450
|
590,190
|
648,000
|
10
|
0 |
| 2024/12/12 | 616,631 | +0 (+0.0%) |
617,450
|
590,190
|
648,000
|
10
|
0 |
| 2024/12/11 | 616,631 | +0 (+0.0%) |
617,450
|
590,190
|
648,000
|
10
|
1以上 |
| 2024/12/10 | 616,631 | +0 (+0.0%) |
617,450
|
590,190
|
648,000
|
10
|
0 |
| 2024/12/09 | 616,631 | +0 (+0.0%) |
617,450
|
590,190
|
648,000
|
10
|
0 |
| 2024/12/08 | 616,631 | -1,488 (-0.24%) |
617,450
|
590,190
|
648,000
|
10
|
0 |
| 2024/12/07 | 618,119 | +0 (+0.0%) |
633,000
|
590,190
|
648,000
|
11
|
0 |
なら、