| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 725,422 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
N/A |
| 2025/12/08 | 725,422 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
N/A |
| 2025/12/07 | 725,422 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
N/A |
| 2025/12/06 | 725,422 | -666 (-0.09%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/12/05 | 726,088 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/12/04 | 726,088 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/12/03 | 726,088 | -17,432 (-2.34%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/12/02 | 743,520 | +14,960 (+2.05%) |
737,000
|
701,800
|
791,000
|
10
|
0 |
| 2025/12/01 | 728,560 | +2,472 (+0.34%) |
701,800
|
699,600
|
791,000
|
10
|
0 |
| 2025/11/30 | 726,088 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
1以上 |
| 2025/11/29 | 726,088 | -445 (-0.06%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/28 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/27 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/26 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/25 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/24 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/23 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/22 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/21 | 726,533 | +333 (+0.05%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/20 | 726,200 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/19 | 726,200 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/18 | 726,200 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/17 | 726,200 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/16 | 726,200 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/15 | 726,200 | +445 (+0.06%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/14 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/13 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/12 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/11 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/10 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |