| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 426,053 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
N/A |
| 2025/12/06 | 426,053 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
N/A |
| 2025/12/05 | 426,053 | -6,281 (-1.45%) |
442,981
|
327,800
|
496,800
|
14
|
N/A |
| 2025/12/04 | 432,334 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/12/03 | 432,334 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/12/02 | 432,334 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/12/01 | 432,334 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/30 | 432,334 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/29 | 432,334 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/28 | 432,334 | +6,281 (+1.47%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/27 | 426,053 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/26 | 426,053 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/25 | 426,053 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/24 | 426,053 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/23 | 426,053 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/22 | 426,053 | +0 (+0.0%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/21 | 426,053 | -6,067 (-1.4%) |
442,981
|
327,800
|
496,800
|
14
|
0 |
| 2025/11/20 | 432,120 | +0 (+0.0%) |
442,981
|
327,800
|
493,800
|
14
|
0 |
| 2025/11/19 | 432,120 | +0 (+0.0%) |
442,981
|
327,800
|
493,800
|
14
|
0 |
| 2025/11/18 | 432,120 | +0 (+0.0%) |
442,981
|
327,800
|
493,800
|
14
|
0 |
| 2025/11/17 | 432,120 | +0 (+0.0%) |
442,981
|
327,800
|
493,800
|
14
|
0 |
| 2025/11/16 | 432,120 | +0 (+0.0%) |
442,981
|
327,800
|
493,800
|
14
|
0 |
| 2025/11/15 | 432,120 | +143 (+0.03%) |
442,981
|
327,800
|
493,800
|
14
|
0 |
| 2025/11/14 | 431,977 | +0 (+0.0%) |
442,981
|
327,800
|
491,800
|
14
|
0 |
| 2025/11/13 | 431,977 | +0 (+0.0%) |
442,981
|
327,800
|
491,800
|
14
|
0 |
| 2025/11/12 | 431,977 | +6,281 (+1.48%) |
442,981
|
327,800
|
491,800
|
14
|
0 |
| 2025/11/11 | 425,696 | +0 (+0.0%) |
442,981
|
327,800
|
491,800
|
14
|
0 |
| 2025/11/10 | 425,696 | +0 (+0.0%) |
442,981
|
327,800
|
491,800
|
14
|
0 |
| 2025/11/09 | 425,696 | +0 (+0.0%) |
442,981
|
327,800
|
491,800
|
14
|
0 |
| 2025/11/08 | 425,696 | +0 (+0.0%) |
442,981
|
327,800
|
491,800
|
14
|
0 |