| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 636,602 | +1,319 (+0.21%) |
626,780
|
547,800
|
808,800
|
135
|
N/A |
| 2025/12/06 | 635,283 | +284 (+0.04%) |
625,790
|
547,800
|
808,800
|
134
|
N/A |
| 2025/12/05 | 634,999 | +250 (+0.04%) |
627,390
|
547,800
|
808,800
|
128
|
N/A |
| 2025/12/04 | 634,749 | -117 (-0.02%) |
627,390
|
547,800
|
808,800
|
128
|
1以上 |
| 2025/12/03 | 634,866 | +1,487 (+0.23%) |
630,540
|
547,800
|
808,800
|
129
|
1以上 |
| 2025/12/02 | 633,379 | -1,350 (-0.21%) |
628,000
|
547,800
|
808,800
|
123
|
1以上 |
| 2025/12/01 | 634,729 | -237 (-0.04%) |
626,780
|
547,800
|
808,800
|
119
|
1以上 |
| 2025/11/30 | 634,966 | +255 (+0.04%) |
627,390
|
547,800
|
808,800
|
120
|
1以上 |
| 2025/11/29 | 634,711 | -2,875 (-0.45%) |
627,390
|
547,800
|
808,800
|
118
|
1以上 |
| 2025/11/28 | 637,586 | -3 (-0.0%) |
630,540
|
547,800
|
808,800
|
117
|
1以上 |
| 2025/11/27 | 637,589 | -4,663 (-0.73%) |
630,540
|
547,800
|
808,800
|
115
|
0 |
| 2025/11/26 | 642,252 | +1,580 (+0.25%) |
635,800
|
547,800
|
768,800
|
113
|
1以上 |
| 2025/11/25 | 640,672 | -2,911 (-0.45%) |
635,800
|
547,800
|
768,800
|
114
|
0 |
| 2025/11/24 | 643,583 | -460 (-0.07%) |
643,500
|
547,800
|
768,800
|
115
|
1以上 |
| 2025/11/23 | 644,043 | +1,694 (+0.26%) |
647,650
|
547,800
|
768,800
|
118
|
1以上 |
| 2025/11/22 | 642,349 | -2,384 (-0.37%) |
637,000
|
547,800
|
768,800
|
121
|
1以上 |
| 2025/11/21 | 644,733 | +2,287 (+0.36%) |
638,000
|
547,800
|
768,800
|
125
|
1以上 |
| 2025/11/20 | 642,446 | +1,470 (+0.23%) |
638,000
|
547,800
|
765,600
|
123
|
1以上 |
| 2025/11/19 | 640,976 | -2,828 (-0.44%) |
638,000
|
547,800
|
765,600
|
127
|
1以上 |
| 2025/11/18 | 643,804 | -1,554 (-0.24%) |
646,150
|
547,800
|
765,600
|
122
|
1以上 |
| 2025/11/17 | 645,358 | +733 (+0.11%) |
648,800
|
547,800
|
804,800
|
121
|
1以上 |
| 2025/11/16 | 644,625 | +806 (+0.13%) |
646,150
|
547,800
|
804,800
|
122
|
0 |
| 2025/11/15 | 643,819 | +470 (+0.07%) |
643,500
|
547,800
|
804,800
|
121
|
1以上 |
| 2025/11/14 | 643,349 | +3,456 (+0.54%) |
644,800
|
547,800
|
799,800
|
123
|
1以上 |
| 2025/11/13 | 639,893 | -3,363 (-0.52%) |
638,000
|
547,800
|
765,600
|
127
|
0 |
| 2025/11/12 | 643,256 | -1,139 (-0.18%) |
652,900
|
547,800
|
765,600
|
128
|
1以上 |
| 2025/11/11 | 644,395 | -2,180 (-0.34%) |
657,800
|
547,800
|
765,600
|
130
|
1以上 |
| 2025/11/10 | 646,575 | -451 (-0.07%) |
658,000
|
547,800
|
765,600
|
128
|
1以上 |
| 2025/11/09 | 647,026 | +1,672 (+0.26%) |
658,000
|
547,800
|
765,600
|
129
|
1以上 |
| 2025/11/08 | 645,354 | -765 (-0.12%) |
658,000
|
547,800
|
765,600
|
133
|
0 |
| 2025/11/07 | 646,119 | -1,214 (-0.19%) |
658,000
|
547,800
|
765,600
|
133
|
1以上 |
| 2025/11/06 | 647,333 | +232 (+0.04%) |
658,000
|
547,800
|
765,600
|
134
|
1以上 |
| 2025/11/05 | 647,101 | -408 (-0.06%) |
658,000
|
547,800
|
765,600
|
137
|
0 |
| 2025/11/04 | 647,509 | -378 (-0.06%) |
658,000
|
547,800
|
765,600
|
143
|
1以上 |
| 2025/11/03 | 647,887 | -1,368 (-0.21%) |
658,000
|
547,800
|
765,600
|
143
|
1以上 |
| 2025/11/02 | 649,255 | +825 (+0.13%) |
658,450
|
547,800
|
765,600
|
146
|
1以上 |
| 2025/11/01 | 648,430 | -1,298 (-0.2%) |
658,000
|
547,800
|
765,600
|
145
|
0 |
| 2025/10/31 | 649,728 | -1,324 (-0.2%) |
658,000
|
547,800
|
765,600
|
139
|
1以上 |
| 2025/10/30 | 651,052 | +1,207 (+0.19%) |
658,900
|
547,800
|
765,600
|
137
|
1以上 |
| 2025/10/29 | 649,845 | +204 (+0.03%) |
658,000
|
547,800
|
765,600
|
133
|
0 |
| 2025/10/28 | 649,641 | +2,002 (+0.31%) |
658,000
|
547,800
|
765,600
|
136
|
1以上 |
| 2025/10/27 | 647,639 | +1,199 (+0.19%) |
657,900
|
547,800
|
765,600
|
134
|
1以上 |
| 2025/10/26 | 646,440 | +742 (+0.11%) |
648,698
|
547,800
|
765,600
|
132
|
1以上 |
| 2025/10/25 | 645,698 | +314 (+0.05%) |
648,000
|
547,800
|
765,600
|
133
|
1以上 |
| 2025/10/24 | 645,384 | +1,074 (+0.17%) |
654,800
|
547,800
|
765,600
|
137
|
0 |
| 2025/10/23 | 644,310 | -1,419 (-0.22%) |
648,698
|
547,800
|
765,600
|
138
|
1以上 |
| 2025/10/22 | 645,729 | -224 (-0.03%) |
658,000
|
547,800
|
765,600
|
144
|
1以上 |
| 2025/10/21 | 645,953 | +545 (+0.08%) |
658,000
|
547,800
|
765,600
|
143
|
1以上 |
| 2025/10/20 | 645,408 | +2,006 (+0.31%) |
658,000
|
547,800
|
765,600
|
140
|
1以上 |
| 2025/10/19 | 643,402 | +3,737 (+0.58%) |
658,000
|
547,800
|
765,600
|
144
|
1以上 |
| 2025/10/18 | 639,665 | +2,109 (+0.33%) |
654,800
|
547,800
|
765,600
|
147
|
1以上 |
| 2025/10/17 | 637,556 | -364 (-0.06%) |
648,698
|
492,800
|
765,600
|
148
|
1以上 |
| 2025/10/16 | 637,920 | +664 (+0.1%) |
652,098
|
492,800
|
765,600
|
146
|
1以上 |
| 2025/10/15 | 637,256 | +0 (+0.0%) |
649,397
|
492,800
|
765,600
|
149
|
1以上 |
| 2025/10/14 | 637,256 | -307 (-0.05%) |
649,397
|
492,800
|
765,600
|
149
|
0 |
| 2025/10/13 | 637,563 | +895 (+0.14%) |
652,098
|
492,800
|
765,600
|
152
|
1以上 |
| 2025/10/12 | 636,668 | +328 (+0.05%) |
648,000
|
492,800
|
765,600
|
155
|
0 |
| 2025/10/11 | 636,340 | +1,400 (+0.22%) |
648,698
|
492,800
|
765,600
|
154
|
1以上 |
| 2025/10/10 | 634,940 | +336 (+0.05%) |
640,150
|
492,800
|
765,600
|
152
|
1以上 |
| 2025/10/09 | 634,604 | -939 (-0.15%) |
640,150
|
492,800
|
765,600
|
152
|
1以上 |
| 2025/10/08 | 635,543 | -333 (-0.05%) |
643,500
|
492,800
|
765,600
|
151
|
1以上 |
| 2025/10/07 | 635,876 | +393 (+0.06%) |
648,000
|
492,800
|
765,600
|
153
|
1以上 |
| 2025/10/06 | 635,483 | +295 (+0.05%) |
643,500
|
492,800
|
765,600
|
157
|
0 |
| 2025/10/05 | 635,188 | -52 (-0.01%) |
636,800
|
492,800
|
765,600
|
159
|
1以上 |
| 2025/10/04 | 635,240 | +693 (+0.11%) |
636,800
|
492,800
|
765,600
|
155
|
1以上 |
| 2025/10/03 | 634,547 | -334 (-0.05%) |
636,800
|
492,800
|
765,600
|
153
|
1以上 |
| 2025/10/02 | 634,881 | +2,414 (+0.38%) |
636,800
|
492,800
|
765,600
|
159
|
0 |
| 2025/10/01 | 632,467 | +1,770 (+0.28%) |
635,800
|
492,800
|
765,600
|
151
|
1以上 |
| 2025/09/30 | 630,697 | -81 (-0.01%) |
628,000
|
492,800
|
765,600
|
153
|
1以上 |
| 2025/09/29 | 630,778 | -893 (-0.14%) |
629,270
|
492,800
|
765,600
|
154
|
1以上 |
| 2025/09/28 | 631,671 | +583 (+0.09%) |
635,800
|
492,800
|
765,600
|
157
|
1以上 |
| 2025/09/27 | 631,088 | +592 (+0.09%) |
635,300
|
492,800
|
765,600
|
162
|
1以上 |
| 2025/09/26 | 630,496 | +311 (+0.05%) |
632,670
|
492,800
|
765,600
|
158
|
1以上 |
| 2025/09/25 | 630,185 | +1,162 (+0.18%) |
632,670
|
492,800
|
765,600
|
158
|
1以上 |
| 2025/09/24 | 629,023 | +1,867 (+0.3%) |
630,540
|
492,800
|
765,600
|
163
|
0 |
| 2025/09/23 | 627,156 | -462 (-0.07%) |
623,950
|
492,800
|
765,600
|
158
|
1以上 |
| 2025/09/22 | 627,618 | +2,608 (+0.42%) |
628,000
|
492,800
|
746,800
|
153
|
1以上 |
| 2025/09/21 | 625,010 | +301 (+0.05%) |
616,900
|
492,800
|
746,800
|
154
|
0 |
| 2025/09/20 | 624,709 | +1,474 (+0.24%) |
622,000
|
492,800
|
746,800
|
160
|
1以上 |
| 2025/09/19 | 623,235 | -831 (-0.13%) |
618,000
|
492,800
|
746,800
|
156
|
1以上 |
| 2025/09/18 | 624,066 | -3,705 (-0.59%) |
618,000
|
492,800
|
746,800
|
156
|
1以上 |
| 2025/09/17 | 627,771 | -3,322 (-0.53%) |
629,270
|
492,800
|
746,800
|
148
|
1以上 |
| 2025/09/16 | 631,093 | +2,417 (+0.38%) |
639,800
|
492,800
|
746,800
|
143
|
1以上 |
| 2025/09/15 | 628,676 | +956 (+0.15%) |
638,300
|
481,800
|
746,800
|
146
|
1以上 |
| 2025/09/14 | 627,720 | +1,661 (+0.27%) |
630,540
|
481,800
|
746,800
|
143
|
1以上 |
| 2025/09/13 | 626,059 | -893 (-0.14%) |
627,000
|
481,800
|
746,800
|
146
|
1以上 |
| 2025/09/12 | 626,952 | +468 (+0.07%) |
627,000
|
481,800
|
746,800
|
148
|
1以上 |
| 2025/09/11 | 626,484 | +345 (+0.06%) |
627,000
|
481,800
|
746,800
|
147
|
1以上 |
| 2025/09/10 | 626,139 | +594 (+0.09%) |
624,460
|
481,800
|
746,800
|
146
|
1以上 |
| 2025/09/09 | 625,545 | -547 (-0.09%) |
621,920
|
481,800
|
737,800
|
143
|
0 |
| 2025/09/08 | 626,092 | +817 (+0.13%) |
624,460
|
481,800
|
737,800
|
142
|
1以上 |
| 2025/09/07 | 625,275 | -1,832 (-0.29%) |
619,960
|
481,800
|
737,800
|
138
|
0 |
| 2025/09/06 | 627,107 | -1,709 (-0.27%) |
618,000
|
492,800
|
737,800
|
141
|
0 |
| 2025/09/05 | 628,816 | -436 (-0.07%) |
625,500
|
492,800
|
737,800
|
146
|
0 |
| 2025/09/04 | 629,252 | -1,447 (-0.23%) |
627,000
|
492,800
|
737,800
|
145
|
1以上 |
| 2025/09/03 | 630,699 | -2,506 (-0.4%) |
627,000
|
492,800
|
737,800
|
143
|
1以上 |
| 2025/09/02 | 633,205 | +233 (+0.04%) |
628,000
|
492,800
|
737,800
|
141
|
1以上 |
| 2025/09/01 | 632,972 | -1,965 (-0.31%) |
628,000
|
492,800
|
737,800
|
143
|
0 |
| 2025/08/31 | 634,937 | -2,276 (-0.36%) |
636,800
|
492,800
|
737,800
|
143
|
1以上 |
| 2025/08/30 | 637,213 | -1,279 (-0.2%) |
637,000
|
492,800
|
767,100
|
144
|
1以上 |
| 2025/08/29 | 638,492 | -2,674 (-0.42%) |
642,800
|
492,800
|
767,100
|
143
|
1以上 |
| 2025/08/28 | 641,166 | +5,043 (+0.79%) |
644,800
|
492,800
|
767,100
|
138
|
1以上 |
| 2025/08/27 | 636,123 | -1,272 (-0.2%) |
637,000
|
481,800
|
767,100
|
139
|
1以上 |
| 2025/08/26 | 637,395 | +3,320 (+0.52%) |
643,150
|
481,800
|
767,100
|
138
|
1以上 |
| 2025/08/25 | 634,075 | -2,053 (-0.32%) |
636,900
|
481,800
|
767,100
|
138
|
1以上 |
| 2025/08/24 | 636,128 | -784 (-0.12%) |
643,500
|
481,800
|
767,100
|
135
|
1以上 |
| 2025/08/23 | 636,912 | -2,704 (-0.42%) |
644,300
|
481,800
|
767,100
|
136
|
1以上 |
| 2025/08/22 | 639,616 | -461 (-0.07%) |
644,800
|
481,800
|
767,100
|
131
|
1以上 |
| 2025/08/21 | 640,077 | +448 (+0.07%) |
645,800
|
481,800
|
767,100
|
128
|
1以上 |
| 2025/08/20 | 639,629 | +31 (+0.0%) |
645,300
|
481,800
|
767,100
|
130
|
1以上 |
| 2025/08/19 | 639,598 | +4,270 (+0.67%) |
645,900
|
481,800
|
767,100
|
130
|
0 |
| 2025/08/18 | 635,328 | +949 (+0.15%) |
644,150
|
481,800
|
767,100
|
132
|
1以上 |
| 2025/08/17 | 634,379 | -279 (-0.04%) |
643,150
|
481,800
|
767,100
|
134
|
1以上 |
| 2025/08/16 | 634,658 | +675 (+0.11%) |
642,800
|
481,800
|
767,100
|
135
|
1以上 |
| 2025/08/15 | 633,983 | +992 (+0.16%) |
642,800
|
481,800
|
767,100
|
135
|
1以上 |
| 2025/08/14 | 632,991 | -100 (-0.02%) |
639,900
|
481,800
|
767,100
|
136
|
1以上 |
| 2025/08/13 | 633,091 | -2,124 (-0.33%) |
639,900
|
481,800
|
767,100
|
132
|
1以上 |
| 2025/08/12 | 635,215 | -778 (-0.12%) |
643,150
|
481,800
|
767,100
|
128
|
1以上 |
| 2025/08/11 | 635,993 | +646 (+0.1%) |
643,500
|
481,800
|
767,100
|
131
|
1以上 |
| 2025/08/10 | 635,347 | -417 (-0.07%) |
643,150
|
481,800
|
767,100
|
134
|
1以上 |
| 2025/08/09 | 635,764 | +825 (+0.13%) |
639,900
|
481,800
|
767,100
|
140
|
1以上 |
| 2025/08/08 | 634,939 | -699 (-0.11%) |
637,000
|
481,800
|
767,100
|
141
|
1以上 |
| 2025/08/07 | 635,638 | +1,520 (+0.24%) |
639,900
|
481,800
|
767,100
|
140
|
1以上 |
| 2025/08/06 | 634,118 | -2,157 (-0.34%) |
637,000
|
481,800
|
767,100
|
143
|
1以上 |
| 2025/08/05 | 636,275 | +504 (+0.08%) |
646,000
|
481,800
|
767,100
|
135
|
1以上 |
| 2025/08/04 | 635,771 | +3,729 (+0.59%) |
645,900
|
481,800
|
767,100
|
136
|
1以上 |
| 2025/08/03 | 632,042 | +612 (+0.1%) |
643,500
|
481,800
|
767,100
|
139
|
0 |
| 2025/08/02 | 631,430 | -573 (-0.09%) |
637,000
|
481,800
|
767,100
|
139
|
1以上 |
| 2025/08/01 | 632,003 | -245 (-0.04%) |
643,500
|
481,800
|
767,100
|
131
|
1以上 |
| 2025/07/31 | 632,248 | -488 (-0.08%) |
645,300
|
481,800
|
767,100
|
128
|
1以上 |
| 2025/07/30 | 632,736 | -371 (-0.06%) |
644,150
|
481,800
|
767,100
|
130
|
1以上 |
| 2025/07/29 | 633,107 | +298 (+0.05%) |
644,150
|
481,800
|
767,100
|
124
|
1以上 |
| 2025/07/28 | 632,809 | -374 (-0.06%) |
644,800
|
481,800
|
767,100
|
123
|
1以上 |
| 2025/07/27 | 633,183 | -1,568 (-0.25%) |
644,800
|
481,800
|
767,100
|
127
|
1以上 |
| 2025/07/26 | 634,751 | +648 (+0.1%) |
645,300
|
481,800
|
767,100
|
124
|
0 |
| 2025/07/25 | 634,103 | +162 (+0.03%) |
644,800
|
481,800
|
767,100
|
125
|
1以上 |
| 2025/07/24 | 633,941 | -4,456 (-0.7%) |
644,150
|
481,800
|
767,100
|
126
|
1以上 |
| 2025/07/23 | 638,397 | +110 (+0.02%) |
646,000
|
481,800
|
767,100
|
123
|
1以上 |
| 2025/07/22 | 638,287 | -334 (-0.05%) |
647,000
|
481,800
|
767,100
|
122
|
1以上 |
| 2025/07/21 | 638,621 | -933 (-0.15%) |
647,000
|
481,800
|
767,100
|
122
|
1以上 |
| 2025/07/20 | 639,554 | -1,088 (-0.17%) |
648,000
|
481,800
|
767,100
|
121
|
1以上 |
| 2025/07/19 | 640,642 | +137 (+0.02%) |
648,800
|
481,800
|
767,100
|
119
|
0 |
| 2025/07/18 | 640,505 | --- |
648,400
|
481,800
|
767,100
|
118
|
0 |
| 2025/07/16 | 643,004 | -400 (-0.06%) |
655,800
|
481,800
|
767,100
|
116
|
0 |
| 2025/07/15 | 643,404 | -5,839 (-0.9%) |
657,800
|
481,800
|
767,100
|
117
|
1以上 |
| 2025/07/14 | 649,243 | +322 (+0.05%) |
658,000
|
481,800
|
767,100
|
112
|
N/A |
| 2025/07/13 | 648,921 | +1,150 (+0.18%) |
658,000
|
481,800
|
767,100
|
113
|
1以上 |
| 2025/07/12 | 647,771 | +460 (+0.07%) |
657,900
|
481,800
|
767,100
|
116
|
1以上 |
| 2025/07/11 | 647,311 | +1,175 (+0.18%) |
657,800
|
481,800
|
767,100
|
116
|
1以上 |
| 2025/07/10 | 646,136 | -311 (-0.05%) |
657,800
|
481,800
|
767,100
|
120
|
1以上 |
| 2025/07/09 | 646,447 | +674 (+0.1%) |
657,800
|
481,800
|
767,100
|
121
|
1以上 |
| 2025/07/08 | 645,773 | +504 (+0.08%) |
657,800
|
481,800
|
767,100
|
122
|
1以上 |
| 2025/07/07 | 645,269 | -1,362 (-0.21%) |
657,800
|
481,800
|
767,100
|
121
|
1以上 |
| 2025/07/06 | 646,631 | +198 (+0.03%) |
657,900
|
492,800
|
767,100
|
120
|
1以上 |
| 2025/07/05 | 646,433 | +2,997 (+0.47%) |
658,000
|
492,800
|
767,100
|
116
|
1以上 |
| 2025/07/04 | 643,436 | -426 (-0.07%) |
655,800
|
492,800
|
767,100
|
112
|
0 |
| 2025/07/03 | 643,862 | -1,648 (-0.26%) |
657,800
|
492,800
|
767,100
|
111
|
0 |
| 2025/07/02 | 645,510 | -379 (-0.06%) |
657,800
|
509,800
|
767,100
|
111
|
1以上 |
| 2025/07/01 | 645,889 | -423 (-0.07%) |
657,800
|
509,800
|
767,100
|
111
|
1以上 |
| 2025/06/30 | 646,312 | -3,043 (-0.47%) |
657,800
|
509,800
|
767,100
|
114
|
1以上 |
| 2025/06/29 | 649,355 | -31 (-0.0%) |
658,000
|
538,000
|
767,100
|
110
|
0 |
| 2025/06/28 | 649,386 | -9 (-0.0%) |
658,000
|
538,000
|
767,100
|
111
|
1以上 |
| 2025/06/27 | 649,395 | -341 (-0.05%) |
658,000
|
538,000
|
767,100
|
109
|
0 |
| 2025/06/26 | 649,736 | -1,064 (-0.16%) |
658,000
|
518,000
|
767,100
|
106
|
1以上 |
| 2025/06/25 | 650,800 | +586 (+0.09%) |
658,000
|
518,000
|
767,100
|
105
|
1以上 |
| 2025/06/24 | 650,214 | +206 (+0.03%) |
658,000
|
518,000
|
767,100
|
104
|
1以上 |
| 2025/06/23 | 650,008 | -789 (-0.12%) |
658,000
|
518,000
|
767,100
|
106
|
0 |
| 2025/06/22 | 650,797 | -757 (-0.12%) |
658,000
|
518,000
|
767,100
|
104
|
1以上 |
| 2025/06/21 | 651,554 | +1,355 (+0.21%) |
658,450
|
518,000
|
767,100
|
102
|
1以上 |
| 2025/06/20 | 650,199 | -654 (-0.1%) |
658,000
|
518,000
|
767,100
|
103
|
1以上 |
| 2025/06/19 | 650,853 | +0 (+0.0%) |
658,900
|
518,000
|
767,100
|
101
|
1以上 |
| 2025/06/18 | 650,853 | +1,552 (+0.24%) |
658,900
|
518,000
|
767,100
|
101
|
1以上 |
| 2025/06/17 | 649,301 | -529 (-0.08%) |
658,000
|
518,000
|
767,100
|
115
|
0 |
| 2025/06/16 | 649,830 | +1,856 (+0.29%) |
658,000
|
518,000
|
767,100
|
113
|
0 |
| 2025/06/15 | 647,974 | +283 (+0.04%) |
657,800
|
518,000
|
767,100
|
115
|
1以上 |
| 2025/06/14 | 647,691 | -3,090 (-0.47%) |
657,800
|
518,000
|
767,100
|
115
|
0 |
| 2025/06/13 | 650,781 | +883 (+0.14%) |
658,000
|
518,000
|
767,100
|
112
|
1以上 |
| 2025/06/12 | 649,898 | -2,125 (-0.33%) |
658,000
|
518,000
|
746,100
|
108
|
1以上 |
| 2025/06/11 | 652,023 | +0 (+0.0%) |
658,000
|
518,000
|
746,100
|
105
|
1以上 |
| 2025/06/10 | 652,023 | +326 (+0.05%) |
658,000
|
518,000
|
746,100
|
105
|
0 |
| 2025/06/09 | 651,697 | -291 (-0.04%) |
658,000
|
518,000
|
746,100
|
103
|
1以上 |
| 2025/06/08 | 651,988 | +11 (+0.0%) |
658,450
|
518,000
|
746,100
|
104
|
0 |
| 2025/06/07 | 651,977 | -45 (-0.01%) |
658,000
|
518,000
|
746,100
|
103
|
0 |
| 2025/06/06 | 652,022 | +452 (+0.07%) |
658,450
|
518,000
|
746,100
|
100
|
1以上 |
| 2025/06/05 | 651,570 | +635 (+0.1%) |
658,000
|
518,000
|
746,100
|
99
|
1以上 |
| 2025/06/04 | 650,935 | -369 (-0.06%) |
658,450
|
518,000
|
746,100
|
96
|
1以上 |
| 2025/06/03 | 651,304 | -1,603 (-0.25%) |
659,350
|
508,000
|
746,100
|
96
|
0 |
| 2025/06/02 | 652,907 | +5,713 (+0.88%) |
659,900
|
508,000
|
746,100
|
94
|
1以上 |
| 2025/06/01 | 647,194 | +0 (+0.0%) |
658,450
|
463,672
|
746,100
|
96
|
1以上 |
| 2025/05/31 | 647,194 | -62 (-0.01%) |
658,450
|
463,672
|
746,100
|
96
|
1以上 |
| 2025/05/30 | 647,256 | -1,557 (-0.24%) |
658,000
|
463,672
|
746,100
|
94
|
1以上 |
| 2025/05/29 | 648,813 | -3,366 (-0.52%) |
658,900
|
463,672
|
746,100
|
93
|
0 |
| 2025/05/28 | 652,179 | +3,736 (+0.58%) |
660,000
|
463,672
|
746,100
|
91
|
1以上 |
| 2025/05/27 | 648,443 | -859 (-0.13%) |
659,900
|
463,672
|
746,100
|
96
|
1以上 |
| 2025/05/26 | 649,302 | +1,947 (+0.3%) |
660,000
|
463,672
|
746,100
|
97
|
1以上 |
| 2025/05/25 | 647,355 | -3,853 (-0.59%) |
658,900
|
463,672
|
746,100
|
99
|
1以上 |
| 2025/05/24 | 651,208 | +355 (+0.05%) |
659,800
|
518,000
|
719,000
|
95
|
1以上 |
| 2025/05/23 | 650,853 | -1,496 (-0.23%) |
659,800
|
518,000
|
719,000
|
97
|
1以上 |
| 2025/05/22 | 652,349 | +0 (+0.0%) |
660,000
|
518,000
|
719,000
|
91
|
0 |
| 2025/05/21 | 652,349 | +0 (+0.0%) |
660,000
|
518,000
|
719,000
|
91
|
1以上 |
| 2025/05/20 | 652,349 | -390 (-0.06%) |
660,000
|
518,000
|
719,000
|
91
|
0 |
| 2025/05/19 | 652,739 | +0 (+0.0%) |
660,000
|
509,000
|
719,000
|
89
|
0 |
| 2025/05/18 | 652,739 | +5,157 (+0.8%) |
660,000
|
509,000
|
719,000
|
89
|
0 |
| 2025/05/17 | 647,582 | +575 (+0.09%) |
659,800
|
463,672
|
719,000
|
93
|
1以上 |
| 2025/05/16 | 647,007 | +726 (+0.11%) |
658,450
|
463,672
|
719,000
|
94
|
0 |
| 2025/05/15 | 646,281 | -1,798 (-0.28%) |
658,000
|
463,672
|
719,000
|
93
|
1以上 |
| 2025/05/14 | 648,079 | -2,857 (-0.44%) |
658,000
|
463,672
|
781,927
|
91
|
1以上 |
| 2025/05/13 | 650,936 | +320 (+0.05%) |
659,350
|
463,672
|
781,927
|
90
|
0 |
| 2025/05/12 | 650,616 | -477 (-0.07%) |
659,800
|
463,672
|
781,927
|
91
|
1以上 |
| 2025/05/11 | 651,093 | +410 (+0.06%) |
660,000
|
463,672
|
781,927
|
93
|
1以上 |
| 2025/05/10 | 650,683 | +1,779 (+0.27%) |
659,900
|
463,672
|
781,927
|
92
|
1以上 |
| 2025/05/09 | 648,904 | +146 (+0.02%) |
658,450
|
463,672
|
781,927
|
96
|
1以上 |
| 2025/05/08 | 648,758 | +2,810 (+0.44%) |
658,900
|
463,672
|
735,600
|
93
|
0 |
| 2025/05/07 | 645,948 | +70 (+0.01%) |
658,000
|
463,672
|
719,000
|
93
|
1以上 |
| 2025/05/06 | 645,878 | +0 (+0.0%) |
658,000
|
463,672
|
719,000
|
87
|
1以上 |
| 2025/05/05 | 645,878 | +626 (+0.1%) |
658,000
|
463,672
|
719,000
|
87
|
1以上 |
| 2025/05/04 | 645,252 | +558 (+0.09%) |
658,000
|
463,672
|
719,000
|
89
|
0 |
| 2025/05/03 | 644,694 | +2,761 (+0.43%) |
658,000
|
463,672
|
719,000
|
88
|
0 |
| 2025/05/02 | 641,933 | -1,498 (-0.23%) |
658,000
|
458,502
|
719,000
|
88
|
1以上 |
| 2025/05/01 | 643,431 | -170 (-0.03%) |
658,000
|
458,502
|
719,000
|
86
|
1以上 |
| 2025/04/30 | 643,601 | +0 (+0.0%) |
658,000
|
458,502
|
719,000
|
88
|
1以上 |
| 2025/04/29 | 643,601 | +1,139 (+0.18%) |
658,000
|
458,502
|
719,000
|
88
|
0 |
| 2025/04/28 | 642,462 | +372 (+0.06%) |
658,000
|
458,502
|
719,000
|
89
|
1以上 |
| 2025/04/27 | 642,090 | -3,063 (-0.47%) |
658,000
|
458,502
|
719,000
|
90
|
0 |
| 2025/04/26 | 645,153 | +365 (+0.06%) |
658,000
|
458,502
|
746,000
|
91
|
1以上 |
| 2025/04/25 | 644,788 | +239 (+0.04%) |
658,000
|
458,502
|
746,000
|
90
|
1以上 |
| 2025/04/24 | 644,549 | +135 (+0.02%) |
658,000
|
458,502
|
746,000
|
89
|
1以上 |
| 2025/04/23 | 644,414 | -381 (-0.06%) |
658,000
|
463,672
|
746,000
|
88
|
0 |
| 2025/04/22 | 644,795 | -380 (-0.06%) |
658,000
|
463,672
|
746,000
|
88
|
1以上 |
| 2025/04/21 | 645,175 | -737 (-0.11%) |
658,000
|
472,681
|
746,000
|
88
|
1以上 |
| 2025/04/20 | 645,912 | +86 (+0.01%) |
658,000
|
472,681
|
746,000
|
91
|
0 |
| 2025/04/19 | 645,826 | +2,287 (+0.36%) |
658,000
|
472,681
|
746,000
|
92
|
0 |
| 2025/04/18 | 643,539 | +1,200 (+0.19%) |
657,800
|
472,681
|
746,000
|
92
|
1以上 |
| 2025/04/17 | 642,339 | +953 (+0.15%) |
657,800
|
472,681
|
746,000
|
89
|
1以上 |
| 2025/04/16 | 641,386 | +868 (+0.14%) |
657,800
|
472,681
|
746,000
|
87
|
1以上 |
| 2025/04/15 | 640,518 | -675 (-0.11%) |
652,900
|
472,681
|
746,000
|
88
|
0 |
| 2025/04/14 | 641,193 | -1,833 (-0.29%) |
657,800
|
472,681
|
746,000
|
86
|
1以上 |
| 2025/04/13 | 643,026 | +2,470 (+0.39%) |
657,800
|
472,681
|
746,000
|
86
|
1以上 |
| 2025/04/12 | 640,556 | -3,105 (-0.48%) |
657,800
|
472,681
|
746,000
|
87
|
0 |
| 2025/04/11 | 643,661 | +1,375 (+0.21%) |
657,800
|
478,016
|
746,000
|
84
|
1以上 |
| 2025/04/10 | 642,286 | -998 (-0.16%) |
657,800
|
487,300
|
746,000
|
86
|
1以上 |
| 2025/04/09 | 643,284 | +69 (+0.01%) |
657,800
|
487,300
|
746,000
|
92
|
0 |
| 2025/04/08 | 643,215 | +3,712 (+0.58%) |
657,800
|
487,300
|
746,000
|
93
|
1以上 |
| 2025/04/07 | 639,503 | -1,103 (-0.17%) |
657,800
|
487,300
|
746,000
|
95
|
1以上 |
| 2025/04/06 | 640,606 | -1,318 (-0.21%) |
657,800
|
487,300
|
746,000
|
97
|
1以上 |
| 2025/04/05 | 641,924 | +229 (+0.04%) |
657,800
|
487,300
|
746,000
|
95
|
1以上 |
| 2025/04/04 | 641,695 | -698 (-0.11%) |
657,800
|
487,300
|
746,000
|
96
|
1以上 |
| 2025/04/03 | 642,393 | -1,163 (-0.18%) |
657,800
|
487,300
|
746,000
|
94
|
0 |
| 2025/04/02 | 643,556 | +1,873 (+0.29%) |
657,800
|
487,300
|
746,000
|
97
|
1以上 |
| 2025/04/01 | 641,683 | +656 (+0.1%) |
657,800
|
487,300
|
746,000
|
98
|
0 |
| 2025/03/31 | 641,027 | -132 (-0.02%) |
657,800
|
487,300
|
746,000
|
100
|
1以上 |
| 2025/03/30 | 641,159 | +63 (+0.01%) |
657,800
|
487,300
|
746,000
|
99
|
1以上 |
| 2025/03/29 | 641,096 | +2,495 (+0.39%) |
657,800
|
487,300
|
746,000
|
101
|
1以上 |
| 2025/03/28 | 638,601 | +1,647 (+0.26%) |
643,000
|
487,300
|
746,000
|
108
|
0 |
| 2025/03/27 | 636,954 | +1,254 (+0.2%) |
643,000
|
487,300
|
746,000
|
112
|
1以上 |
| 2025/03/26 | 635,700 | +247 (+0.04%) |
643,000
|
487,300
|
746,000
|
114
|
1以上 |
| 2025/03/25 | 635,453 | -512 (-0.08%) |
648,000
|
487,300
|
746,000
|
111
|
1以上 |
| 2025/03/24 | 635,965 | -1,952 (-0.31%) |
648,000
|
487,300
|
746,000
|
110
|
1以上 |
| 2025/03/23 | 637,917 | +1,584 (+0.25%) |
648,000
|
487,300
|
746,000
|
109
|
0 |
| 2025/03/22 | 636,333 | +211 (+0.03%) |
648,000
|
487,300
|
746,000
|
111
|
0 |
| 2025/03/21 | 636,122 | -1,322 (-0.21%) |
652,080
|
487,300
|
746,000
|
106
|
1以上 |
| 2025/03/20 | 637,444 | +323 (+0.05%) |
657,800
|
487,300
|
746,000
|
103
|
1以上 |
| 2025/03/19 | 637,121 | -439 (-0.07%) |
657,800
|
487,300
|
746,000
|
105
|
1以上 |
| 2025/03/18 | 637,560 | +1,401 (+0.22%) |
657,800
|
487,300
|
746,000
|
108
|
1以上 |
| 2025/03/17 | 636,159 | -798 (-0.13%) |
654,940
|
487,300
|
746,000
|
110
|
1以上 |
| 2025/03/16 | 636,957 | +0 (+0.0%) |
652,080
|
487,300
|
814,960
|
112
|
1以上 |
| 2025/03/15 | 636,957 | -699 (-0.11%) |
652,080
|
487,300
|
814,960
|
112
|
1以上 |
| 2025/03/14 | 637,656 | +2,080 (+0.33%) |
652,080
|
487,300
|
814,960
|
107
|
1以上 |
| 2025/03/13 | 635,576 | +634 (+0.1%) |
648,000
|
487,300
|
814,960
|
111
|
0 |
| 2025/03/12 | 634,942 | +575 (+0.09%) |
648,000
|
487,300
|
814,960
|
113
|
1以上 |
| 2025/03/11 | 634,367 | -87 (-0.01%) |
650,040
|
487,300
|
814,960
|
112
|
1以上 |
| 2025/03/10 | 634,454 | +1,055 (+0.17%) |
652,080
|
487,300
|
814,960
|
112
|
1以上 |
| 2025/03/09 | 633,399 | +1,292 (+0.2%) |
652,080
|
487,300
|
814,960
|
112
|
0 |
| 2025/03/08 | 632,107 | -2,353 (-0.37%) |
650,040
|
487,300
|
814,960
|
112
|
1以上 |
| 2025/03/07 | 634,460 | -2,049 (-0.32%) |
652,080
|
487,300
|
814,960
|
111
|
1以上 |
| 2025/03/06 | 636,509 | +150 (+0.02%) |
652,080
|
487,300
|
814,960
|
107
|
1以上 |
| 2025/03/05 | 636,359 | +0 (+0.0%) |
652,080
|
487,300
|
814,960
|
101
|
1以上 |
| 2025/03/04 | 636,359 | -1,987 (-0.31%) |
652,080
|
487,300
|
814,960
|
101
|
1以上 |
| 2025/03/03 | 638,346 | -380 (-0.06%) |
654,800
|
487,300
|
814,960
|
99
|
0 |
| 2025/03/02 | 638,726 | +1,382 (+0.22%) |
652,080
|
487,300
|
814,960
|
105
|
0 |
| 2025/03/01 | 637,344 | +0 (+0.0%) |
650,940
|
487,300
|
746,000
|
106
|
0 |
| 2025/02/28 | 637,344 | +845 (+0.13%) |
650,940
|
487,300
|
746,000
|
106
|
1以上 |
| 2025/02/27 | 636,499 | +1,455 (+0.23%) |
648,900
|
487,300
|
746,000
|
104
|
1以上 |
| 2025/02/26 | 635,044 | +0 (+0.0%) |
648,000
|
487,300
|
746,000
|
105
|
0 |
| 2025/02/25 | 635,044 | -356 (-0.06%) |
648,000
|
487,300
|
746,000
|
105
|
0 |
| 2025/02/24 | 635,400 | +2,008 (+0.32%) |
648,000
|
487,300
|
746,000
|
104
|
1以上 |
| 2025/02/23 | 633,392 | +2,174 (+0.34%) |
648,000
|
487,300
|
746,000
|
106
|
0 |
| 2025/02/22 | 631,218 | -761 (-0.12%) |
638,000
|
487,300
|
746,000
|
109
|
0 |
| 2025/02/21 | 631,979 | -1,983 (-0.31%) |
643,000
|
487,300
|
746,000
|
108
|
1以上 |
| 2025/02/20 | 633,962 | +1,157 (+0.18%) |
643,000
|
487,300
|
831,000
|
112
|
1以上 |
| 2025/02/19 | 632,805 | -269 (-0.04%) |
638,000
|
487,300
|
831,000
|
114
|
0 |
| 2025/02/18 | 633,074 | +316 (+0.05%) |
643,000
|
487,300
|
831,000
|
112
|
1以上 |
| 2025/02/17 | 632,758 | +1,805 (+0.29%) |
645,800
|
487,300
|
831,000
|
107
|
1以上 |
| 2025/02/16 | 630,953 | +785 (+0.12%) |
638,000
|
487,300
|
831,000
|
109
|
0 |
| 2025/02/15 | 630,168 | +884 (+0.14%) |
638,000
|
487,300
|
831,000
|
111
|
1以上 |
| 2025/02/14 | 629,284 | -109 (-0.02%) |
638,000
|
487,300
|
831,000
|
108
|
1以上 |
| 2025/02/13 | 629,393 | +2,017 (+0.32%) |
638,000
|
487,300
|
746,000
|
102
|
1以上 |
| 2025/02/12 | 627,376 | +587 (+0.09%) |
636,900
|
487,300
|
746,000
|
104
|
1以上 |
| 2025/02/11 | 626,789 | +98 (+0.02%) |
633,900
|
487,300
|
746,000
|
104
|
0 |
| 2025/02/10 | 626,691 | +770 (+0.12%) |
633,900
|
487,300
|
746,000
|
100
|
1以上 |
| 2025/02/09 | 625,921 | +371 (+0.06%) |
630,540
|
487,300
|
746,000
|
101
|
1以上 |
| 2025/02/08 | 625,550 | +1,135 (+0.18%) |
627,900
|
487,300
|
746,000
|
106
|
0 |
| 2025/02/07 | 624,415 | +268 (+0.04%) |
626,350
|
487,300
|
746,000
|
108
|
1以上 |
| 2025/02/06 | 624,147 | +960 (+0.15%) |
627,900
|
487,300
|
746,000
|
111
|
1以上 |
| 2025/02/05 | 623,187 | +705 (+0.11%) |
624,800
|
487,300
|
746,000
|
113
|
1以上 |
| 2025/02/04 | 622,482 | -2,752 (-0.44%) |
624,400
|
487,300
|
746,000
|
116
|
1以上 |
| 2025/02/03 | 625,234 | -1,380 (-0.22%) |
627,900
|
487,300
|
746,000
|
111
|
1以上 |
| 2025/02/02 | 626,614 | -766 (-0.12%) |
630,540
|
487,300
|
746,000
|
109
|
1以上 |
| 2025/02/01 | 627,380 | +0 (+0.0%) |
632,000
|
487,300
|
746,000
|
113
|
0 |
| 2025/01/31 | 627,380 | -1,622 (-0.26%) |
632,000
|
487,300
|
746,000
|
113
|
0 |
| 2025/01/30 | 629,002 | +1,307 (+0.21%) |
635,800
|
487,300
|
746,000
|
109
|
1以上 |
| 2025/01/29 | 627,695 | -127 (-0.02%) |
632,000
|
487,300
|
746,000
|
107
|
0 |
| 2025/01/28 | 627,822 | -1,049 (-0.17%) |
631,270
|
487,300
|
746,000
|
110
|
0 |
| 2025/01/27 | 628,871 | -2,439 (-0.39%) |
633,800
|
487,300
|
746,000
|
105
|
0 |
| 2025/01/26 | 631,310 | -62 (-0.01%) |
635,800
|
487,300
|
759,397
|
107
|
1以上 |
| 2025/01/25 | 631,372 | -637 (-0.1%) |
636,900
|
487,300
|
759,397
|
108
|
1以上 |
| 2025/01/24 | 632,009 | -1,281 (-0.2%) |
638,000
|
487,300
|
759,397
|
107
|
1以上 |
| 2025/01/23 | 633,290 | +811 (+0.13%) |
638,000
|
487,300
|
759,397
|
107
|
1以上 |
| 2025/01/22 | 632,479 | +699 (+0.11%) |
638,000
|
487,300
|
759,397
|
107
|
1以上 |
| 2025/01/21 | 631,780 | +476 (+0.08%) |
638,000
|
487,300
|
759,397
|
107
|
0 |
| 2025/01/20 | 631,304 | -1,247 (-0.2%) |
638,000
|
487,300
|
759,397
|
109
|
1以上 |
| 2025/01/19 | 632,551 | +2,176 (+0.35%) |
638,000
|
487,300
|
759,397
|
107
|
1以上 |
| 2025/01/18 | 630,375 | -1,637 (-0.26%) |
638,000
|
487,300
|
759,397
|
107
|
1以上 |
| 2025/01/17 | 632,012 | -3,129 (-0.49%) |
643,000
|
487,300
|
781,927
|
104
|
0 |
| 2025/01/16 | 635,141 | -463 (-0.07%) |
652,800
|
487,300
|
781,927
|
99
|
1以上 |
| 2025/01/15 | 635,604 | +0 (+0.0%) |
650,400
|
487,300
|
781,927
|
98
|
0 |
| 2025/01/14 | 635,604 | -3,796 (-0.59%) |
650,400
|
487,300
|
781,927
|
98
|
0 |
| 2025/01/13 | 639,400 | +0 (+0.0%) |
657,800
|
487,300
|
781,927
|
96
|
1以上 |
| 2025/01/12 | 639,400 | +298 (+0.05%) |
657,800
|
487,300
|
781,927
|
96
|
0 |
| 2025/01/11 | 639,102 | -673 (-0.11%) |
657,800
|
487,300
|
781,927
|
98
|
1以上 |
| 2025/01/10 | 639,775 | +361 (+0.06%) |
657,800
|
487,300
|
781,927
|
98
|
0 |
| 2025/01/09 | 639,414 | -1,296 (-0.2%) |
655,300
|
487,300
|
781,927
|
96
|
1以上 |
| 2025/01/08 | 640,710 | +0 (+0.0%) |
657,800
|
487,300
|
781,927
|
97
|
1以上 |
| 2025/01/07 | 640,710 | -2,189 (-0.34%) |
657,800
|
487,300
|
781,927
|
97
|
1以上 |
| 2025/01/06 | 642,899 | +0 (+0.0%) |
657,800
|
487,300
|
781,927
|
97
|
1以上 |
| 2025/01/05 | 642,899 | +339 (+0.05%) |
657,800
|
487,300
|
781,927
|
97
|
0 |
| 2025/01/04 | 642,560 | +0 (+0.0%) |
657,800
|
487,300
|
781,927
|
98
|
1以上 |
| 2025/01/03 | 642,560 | +752 (+0.12%) |
657,800
|
487,300
|
781,927
|
98
|
0 |
| 2025/01/02 | 641,808 | +1,235 (+0.19%) |
657,300
|
487,300
|
781,927
|
100
|
1以上 |
| 2025/01/01 | 640,573 | +916 (+0.14%) |
656,800
|
487,300
|
781,927
|
101
|
0 |
なら、