| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 599,980 | +265 (+0.04%) |
592,000
|
528,000
|
694,200
|
28
|
N/A |
| 2025/12/06 | 599,715 | -1,093 (-0.18%) |
592,500
|
528,000
|
694,200
|
30
|
N/A |
| 2025/12/05 | 600,808 | -552 (-0.09%) |
593,000
|
528,000
|
694,200
|
29
|
N/A |
| 2025/12/04 | 601,360 | -397 (-0.07%) |
593,000
|
544,000
|
694,200
|
29
|
1以上 |
| 2025/12/03 | 601,757 | +0 (+0.0%) |
592,000
|
544,000
|
694,200
|
27
|
0 |
| 2025/12/02 | 601,757 | +0 (+0.0%) |
592,000
|
544,000
|
694,200
|
27
|
0 |
| 2025/12/01 | 601,757 | +0 (+0.0%) |
592,000
|
544,000
|
694,200
|
27
|
0 |
| 2025/11/30 | 601,757 | -120 (-0.02%) |
592,000
|
544,000
|
694,200
|
27
|
0 |
| 2025/11/29 | 601,877 | -1,139 (-0.19%) |
592,000
|
544,000
|
694,200
|
29
|
0 |
| 2025/11/28 | 603,016 | +444 (+0.07%) |
595,000
|
544,000
|
694,200
|
28
|
0 |
| 2025/11/27 | 602,572 | -7,907 (-1.3%) |
592,000
|
544,000
|
694,200
|
27
|
1以上 |
| 2025/11/26 | 610,479 | +0 (+0.0%) |
614,390
|
559,999
|
694,200
|
26
|
0 |
| 2025/11/25 | 610,479 | +9,357 (+1.56%) |
614,390
|
559,999
|
694,200
|
26
|
0 |
| 2025/11/24 | 601,122 | +0 (+0.0%) |
613,000
|
544,000
|
658,000
|
25
|
0 |
| 2025/11/23 | 601,122 | +0 (+0.0%) |
613,000
|
544,000
|
658,000
|
25
|
0 |
| 2025/11/22 | 601,122 | +0 (+0.0%) |
613,000
|
544,000
|
658,000
|
25
|
1以上 |
| 2025/11/21 | 601,122 | -457 (-0.08%) |
613,000
|
544,000
|
658,000
|
25
|
0 |
| 2025/11/20 | 601,579 | -6,494 (-1.07%) |
613,000
|
544,000
|
658,000
|
26
|
0 |
| 2025/11/19 | 608,073 | -321 (-0.05%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/18 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
1以上 |
| 2025/11/17 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
1以上 |
| 2025/11/16 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
1以上 |
| 2025/11/15 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/14 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/13 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/12 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/11 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/10 | 608,394 | +167 (+0.03%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/09 | 608,227 | -678 (-0.11%) |
613,000
|
544,000
|
748,000
|
30
|
0 |
| 2025/11/08 | 608,905 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
32
|
0 |