| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 264,545 | -364 (-0.14%) |
258,280
|
217,800
|
393,800
|
17
|
N/A |
| 2025/12/06 | 264,909 | +0 (+0.0%) |
258,280
|
217,800
|
393,800
|
19
|
N/A |
| 2025/12/05 | 264,909 | +0 (+0.0%) |
258,280
|
217,800
|
393,800
|
19
|
N/A |
| 2025/12/04 | 264,909 | -637 (-0.24%) |
258,280
|
217,800
|
393,800
|
19
|
1以上 |
| 2025/12/03 | 265,546 | +0 (+0.0%) |
258,280
|
217,800
|
393,800
|
21
|
0 |
| 2025/12/02 | 265,546 | +0 (+0.0%) |
258,280
|
217,800
|
393,800
|
21
|
0 |
| 2025/12/01 | 265,546 | +2,239 (+0.85%) |
258,280
|
217,800
|
393,800
|
21
|
1以上 |
| 2025/11/30 | 263,307 | -229 (-0.09%) |
258,000
|
217,800
|
393,800
|
23
|
0 |
| 2025/11/29 | 263,536 | -250 (-0.09%) |
258,000
|
217,800
|
393,800
|
22
|
0 |
| 2025/11/28 | 263,786 | +0 (+0.0%) |
258,000
|
217,800
|
393,800
|
21
|
1以上 |
| 2025/11/27 | 263,786 | +0 (+0.0%) |
258,000
|
217,800
|
393,800
|
21
|
0 |
| 2025/11/26 | 263,786 | +0 (+0.0%) |
258,000
|
217,800
|
393,800
|
21
|
0 |
| 2025/11/25 | 263,786 | +0 (+0.0%) |
258,000
|
217,800
|
393,800
|
21
|
0 |
| 2025/11/24 | 263,786 | +0 (+0.0%) |
258,000
|
217,800
|
393,800
|
21
|
0 |
| 2025/11/23 | 263,786 | -846 (-0.32%) |
258,000
|
217,800
|
393,800
|
21
|
0 |
| 2025/11/22 | 264,632 | +0 (+0.0%) |
259,900
|
217,800
|
393,800
|
22
|
0 |
| 2025/11/21 | 264,632 | +336 (+0.13%) |
259,900
|
217,800
|
393,800
|
22
|
0 |
| 2025/11/20 | 264,296 | -6,129 (-2.27%) |
258,000
|
217,800
|
393,800
|
20
|
1以上 |
| 2025/11/19 | 270,425 | -2,923 (-1.07%) |
261,800
|
217,800
|
393,800
|
19
|
0 |
| 2025/11/18 | 273,348 | +1,031 (+0.38%) |
261,800
|
239,800
|
393,800
|
18
|
0 |
| 2025/11/17 | 272,317 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
16
|
0 |
| 2025/11/16 | 272,317 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
16
|
0 |
| 2025/11/15 | 272,317 | +0 (+0.0%) |
261,800
|
239,800
|
393,800
|
16
|
0 |
| 2025/11/14 | 272,317 | -5,163 (-1.86%) |
261,800
|
239,800
|
393,800
|
16
|
0 |
| 2025/11/13 | 277,480 | -474 (-0.17%) |
261,800
|
239,800
|
393,800
|
18
|
0 |
| 2025/11/12 | 277,954 | +0 (+0.0%) |
261,800
|
249,800
|
393,800
|
19
|
0 |
| 2025/11/11 | 277,954 | +0 (+0.0%) |
261,800
|
249,800
|
393,800
|
19
|
1以上 |
| 2025/11/10 | 277,954 | +0 (+0.0%) |
261,800
|
249,800
|
393,800
|
19
|
1以上 |
| 2025/11/09 | 277,954 | +0 (+0.0%) |
261,800
|
249,800
|
393,800
|
19
|
0 |
| 2025/11/08 | 277,954 | +0 (+0.0%) |
261,800
|
249,800
|
393,800
|
19
|
0 |