| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 153,980 | +418 (+0.27%) |
162,800
|
103,813
|
168,080
|
13
|
N/A |
| 2025/12/06 | 153,562 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
12
|
N/A |
| 2025/12/05 | 153,562 | -2,836 (-1.81%) |
162,800
|
103,813
|
168,080
|
12
|
N/A |
| 2025/12/04 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/12/03 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/12/02 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/12/01 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/30 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/29 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/28 | 156,398 | +3,331 (+2.18%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/27 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/26 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/25 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/24 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/23 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/22 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/21 | 153,067 | -3,331 (-2.13%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/20 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/19 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/18 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/17 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/16 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/15 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/14 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/13 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/12 | 156,398 | +3,331 (+2.18%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/11 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/10 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/09 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/08 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/07 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/06 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/05 | 153,067 | -2,447 (-1.57%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/04 | 155,514 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
9
|
0 |
| 2025/11/03 | 155,514 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
9
|
0 |
| 2025/11/02 | 155,514 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
9
|
0 |
| 2025/11/01 | 155,514 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
9
|
0 |
| 2025/10/31 | 155,514 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
9
|
0 |
| 2025/10/30 | 155,514 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
9
|
0 |
| 2025/10/29 | 155,514 | +2,715 (+1.78%) |
162,800
|
122,133
|
168,080
|
9
|
0 |
| 2025/10/28 | 152,799 | +0 (+0.0%) |
162,800
|
109,919
|
168,080
|
9
|
0 |
| 2025/10/27 | 152,799 | +0 (+0.0%) |
162,800
|
109,919
|
168,080
|
9
|
0 |
| 2025/10/26 | 152,799 | +0 (+0.0%) |
162,800
|
109,919
|
168,080
|
9
|
0 |
| 2025/10/25 | 152,799 | +0 (+0.0%) |
162,800
|
109,919
|
168,080
|
9
|
0 |
| 2025/10/24 | 152,799 | +0 (+0.0%) |
162,800
|
109,919
|
168,080
|
9
|
0 |
| 2025/10/23 | 152,799 | +0 (+0.0%) |
162,800
|
109,919
|
168,080
|
9
|
0 |
| 2025/10/22 | 152,799 | +4,365 (+2.94%) |
162,800
|
109,919
|
168,080
|
9
|
0 |
| 2025/10/21 | 148,434 | +0 (+0.0%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/20 | 148,434 | +0 (+0.0%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/19 | 148,434 | +0 (+0.0%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/18 | 148,434 | +0 (+0.0%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/17 | 148,434 | +0 (+0.0%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/16 | 148,434 | +0 (+0.0%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/15 | 148,434 | -3,489 (-2.3%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/14 | 151,923 | +0 (+0.0%) |
162,800
|
122,133
|
168,000
|
7
|
0 |
| 2025/10/13 | 151,923 | +0 (+0.0%) |
162,800
|
122,133
|
168,000
|
7
|
0 |
| 2025/10/12 | 151,923 | +0 (+0.0%) |
162,800
|
122,133
|
168,000
|
7
|
0 |
| 2025/10/11 | 151,923 | +0 (+0.0%) |
162,800
|
122,133
|
168,000
|
7
|
0 |
| 2025/10/10 | 151,923 | +3,489 (+2.35%) |
162,800
|
122,133
|
168,000
|
7
|
0 |
| 2025/10/09 | 148,434 | +0 (+0.0%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/08 | 148,434 | +0 (+0.0%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/07 | 148,434 | +0 (+0.0%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/06 | 148,434 | +0 (+0.0%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/05 | 148,434 | -3,489 (-2.3%) |
162,800
|
109,919
|
168,000
|
7
|
0 |
| 2025/10/04 | 151,923 | +0 (+0.0%) |
162,800
|
122,133
|
168,000
|
7
|
0 |
| 2025/10/03 | 151,923 | +0 (+0.0%) |
162,800
|
122,133
|
168,000
|
7
|
0 |
| 2025/10/02 | 151,923 | +0 (+0.0%) |
162,800
|
122,133
|
168,000
|
7
|
0 |
| 2025/10/01 | 151,923 | +1,812 (+1.21%) |
162,800
|
122,133
|
168,000
|
7
|
0 |
| 2025/09/30 | 150,111 | +2,538 (+1.72%) |
162,800
|
122,133
|
168,000
|
6
|
0 |
| 2025/09/29 | 147,573 | +3,807 (+2.65%) |
162,800
|
122,133
|
168,000
|
5
|
0 |
| 2025/09/28 | 143,766 | +6,344 (+4.62%) |
142,466
|
122,133
|
168,000
|
4
|
0 |
| 2025/09/27 | 137,422 | +0 (+0.0%) |
122,133
|
122,133
|
168,000
|
3
|
0 |
| 2025/09/26 | 137,422 | +0 (+0.0%) |
122,133
|
122,133
|
168,000
|
3
|
0 |
| 2025/09/25 | 137,422 | +0 (+0.0%) |
122,133
|
122,133
|
168,000
|
3
|
0 |
| 2025/09/24 | 137,422 | +2,970 (+2.21%) |
122,133
|
122,133
|
168,000
|
3
|
0 |
| 2025/09/23 | 134,452 | +0 (+0.0%) |
129,999
|
122,133
|
168,000
|
5
|
0 |
| 2025/09/22 | 134,452 | +0 (+0.0%) |
129,999
|
122,133
|
168,000
|
5
|
0 |
| 2025/09/21 | 134,452 | +0 (+0.0%) |
129,999
|
122,133
|
168,000
|
5
|
1以上 |
| 2025/09/20 | 134,452 | +0 (+0.0%) |
129,999
|
122,133
|
168,000
|
5
|
0 |
| 2025/09/19 | 134,452 | +0 (+0.0%) |
129,999
|
122,133
|
168,000
|
5
|
0 |
| 2025/09/18 | 134,452 | +0 (+0.0%) |
129,999
|
122,133
|
168,000
|
5
|
0 |
| 2025/09/17 | 134,452 | +0 (+0.0%) |
129,999
|
122,133
|
168,000
|
5
|
0 |
| 2025/09/16 | 134,452 | +3,906 (+2.99%) |
129,999
|
122,133
|
168,000
|
5
|
0 |
| 2025/09/15 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/14 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/13 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
1以上 |
| 2025/09/12 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/11 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/10 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/09 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/08 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/07 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/06 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/05 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/04 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/03 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/02 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/09/01 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/31 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/30 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/29 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/28 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/27 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/26 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/25 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/24 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/23 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/22 | 130,546 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/21 | 130,546 | -219 (-0.17%) |
122,133
|
120,780
|
168,000
|
7
|
0 |
| 2025/08/20 | 130,765 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/19 | 130,765 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/18 | 130,765 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/17 | 130,765 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/16 | 130,765 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/15 | 130,765 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/14 | 130,765 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/13 | 130,765 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/12 | 130,765 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/11 | 130,765 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/10 | 130,765 | +128 (+0.1%) |
122,133
|
120,780
|
168,000
|
5
|
0 |
| 2025/08/09 | 130,637 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
6
|
0 |
| 2025/08/08 | 130,637 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
6
|
0 |
| 2025/08/07 | 130,637 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
6
|
1以上 |
| 2025/08/06 | 130,637 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
6
|
0 |
| 2025/08/05 | 130,637 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
6
|
0 |
| 2025/08/04 | 130,637 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
6
|
0 |
| 2025/08/03 | 130,637 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
6
|
0 |
| 2025/08/02 | 130,637 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
6
|
0 |
| 2025/08/01 | 130,637 | +0 (+0.0%) |
122,133
|
120,780
|
168,000
|
6
|
0 |
| 2025/07/31 | 130,637 | -4,070 (-3.02%) |
122,133
|
120,780
|
168,000
|
6
|
0 |
| 2025/07/30 | 134,707 | +12,129 (+9.89%) |
131,494
|
122,133
|
168,000
|
6
|
0 |
| 2025/07/29 | 122,578 | +0 (+0.0%) |
122,133
|
103,000
|
168,000
|
7
|
0 |
| 2025/07/28 | 122,578 | +0 (+0.0%) |
122,133
|
103,000
|
168,000
|
7
|
0 |
| 2025/07/27 | 122,578 | +0 (+0.0%) |
122,133
|
103,000
|
168,000
|
7
|
1以上 |
| 2025/07/26 | 122,578 | +0 (+0.0%) |
122,133
|
103,000
|
168,000
|
7
|
0 |
| 2025/07/25 | 122,578 | +0 (+0.0%) |
122,133
|
103,000
|
168,000
|
7
|
0 |
| 2025/07/24 | 122,578 | +0 (+0.0%) |
122,133
|
103,000
|
168,000
|
7
|
0 |
| 2025/07/23 | 122,578 | -1,619 (-1.3%) |
122,133
|
103,000
|
168,000
|
7
|
0 |
| 2025/07/22 | 124,197 | +0 (+0.0%) |
122,133
|
106,392
|
168,000
|
7
|
0 |
| 2025/07/21 | 124,197 | -1,644 (-1.31%) |
122,133
|
106,392
|
168,000
|
7
|
0 |
| 2025/07/20 | 125,841 | -2,979 (-2.31%) |
122,133
|
106,392
|
168,000
|
6
|
0 |
| 2025/07/19 | 128,820 | +0 (+0.0%) |
129,999
|
93,500
|
168,000
|
7
|
0 |
| 2025/07/18 | 128,820 | --- |
129,999
|
93,500
|
168,000
|
7
|
0 |
| 2025/07/16 | 121,080 | +3,324 (+2.82%) |
122,133
|
93,500
|
168,000
|
8
|
0 |
| 2025/07/15 | 117,756 | +0 (+0.0%) |
114,262
|
93,500
|
168,000
|
8
|
0 |
| 2025/07/14 | 117,756 | +0 (+0.0%) |
114,262
|
93,500
|
168,000
|
8
|
N/A |
| 2025/07/13 | 117,756 | +0 (+0.0%) |
114,262
|
93,500
|
168,000
|
8
|
0 |
| 2025/07/12 | 117,756 | +0 (+0.0%) |
114,262
|
93,500
|
168,000
|
8
|
0 |
| 2025/07/11 | 117,756 | +0 (+0.0%) |
114,262
|
93,500
|
168,000
|
8
|
0 |
| 2025/07/10 | 117,756 | +1,435 (+1.23%) |
114,262
|
93,500
|
168,000
|
8
|
0 |
| 2025/07/09 | 116,321 | +0 (+0.0%) |
106,392
|
94,600
|
168,000
|
7
|
0 |
| 2025/07/08 | 116,321 | +0 (+0.0%) |
106,392
|
94,600
|
168,000
|
7
|
0 |
| 2025/07/07 | 116,321 | +0 (+0.0%) |
106,392
|
94,600
|
168,000
|
7
|
0 |
| 2025/07/06 | 116,321 | +0 (+0.0%) |
106,392
|
94,600
|
168,000
|
7
|
0 |
| 2025/07/05 | 116,321 | -7,599 (-6.13%) |
106,392
|
94,600
|
168,000
|
7
|
0 |
| 2025/07/04 | 123,920 | +0 (+0.0%) |
122,133
|
94,600
|
168,000
|
7
|
0 |
| 2025/07/03 | 123,920 | +0 (+0.0%) |
122,133
|
94,600
|
168,000
|
7
|
0 |
| 2025/07/02 | 123,920 | +0 (+0.0%) |
122,133
|
94,600
|
168,000
|
7
|
0 |
| 2025/07/01 | 123,920 | +0 (+0.0%) |
122,133
|
94,600
|
168,000
|
7
|
0 |
| 2025/06/30 | 123,920 | +0 (+0.0%) |
122,133
|
94,600
|
168,000
|
7
|
0 |
| 2025/06/29 | 123,920 | -760 (-0.61%) |
122,133
|
94,600
|
168,000
|
7
|
0 |
| 2025/06/28 | 124,680 | +6,374 (+5.39%) |
126,066
|
94,600
|
168,000
|
8
|
0 |
| 2025/06/27 | 118,306 | +0 (+0.0%) |
114,262
|
95,700
|
168,000
|
8
|
0 |
| 2025/06/26 | 118,306 | +0 (+0.0%) |
114,262
|
95,700
|
168,000
|
8
|
1以上 |
| 2025/06/25 | 118,306 | +0 (+0.0%) |
114,262
|
95,700
|
168,000
|
8
|
0 |
| 2025/06/24 | 118,306 | +0 (+0.0%) |
114,262
|
95,700
|
168,000
|
8
|
0 |
| 2025/06/23 | 118,306 | +0 (+0.0%) |
114,262
|
95,700
|
168,000
|
8
|
0 |
| 2025/06/22 | 118,306 | +0 (+0.0%) |
114,262
|
95,700
|
168,000
|
8
|
0 |
| 2025/06/21 | 118,306 | +0 (+0.0%) |
114,262
|
95,700
|
168,000
|
8
|
0 |
| 2025/06/20 | 118,306 | +0 (+0.0%) |
114,262
|
95,700
|
168,000
|
8
|
0 |
| 2025/06/19 | 118,306 | -275 (-0.23%) |
114,262
|
95,700
|
168,000
|
8
|
0 |
| 2025/06/18 | 118,581 | +0 (+0.0%) |
114,262
|
96,800
|
168,000
|
8
|
0 |
| 2025/06/17 | 118,581 | +0 (+0.0%) |
114,262
|
96,800
|
168,000
|
8
|
0 |
| 2025/06/16 | 118,581 | +0 (+0.0%) |
114,262
|
96,800
|
168,000
|
8
|
0 |
| 2025/06/15 | 118,581 | +0 (+0.0%) |
114,262
|
96,800
|
168,000
|
8
|
0 |
| 2025/06/14 | 118,581 | +0 (+0.0%) |
114,262
|
96,800
|
168,000
|
8
|
0 |
| 2025/06/13 | 118,581 | +7,060 (+6.33%) |
114,262
|
96,800
|
168,000
|
8
|
0 |
| 2025/06/12 | 111,521 | +0 (+0.0%) |
106,392
|
96,800
|
129,999
|
7
|
0 |
| 2025/06/11 | 111,521 | +0 (+0.0%) |
106,392
|
96,800
|
129,999
|
7
|
0 |
| 2025/06/10 | 111,521 | -314 (-0.28%) |
106,392
|
96,800
|
129,999
|
7
|
0 |
| 2025/06/09 | 111,835 | +0 (+0.0%) |
106,392
|
97,900
|
129,999
|
7
|
0 |
| 2025/06/08 | 111,835 | +0 (+0.0%) |
106,392
|
97,900
|
129,999
|
7
|
0 |
| 2025/06/07 | 111,835 | +3,027 (+2.78%) |
106,392
|
97,900
|
129,999
|
7
|
0 |
| 2025/06/06 | 108,808 | +2,448 (+2.3%) |
106,392
|
97,900
|
122,133
|
6
|
0 |
| 2025/06/05 | 106,360 | -7,599 (-6.67%) |
106,392
|
91,670
|
122,133
|
7
|
0 |
| 2025/06/04 | 113,959 | +0 (+0.0%) |
122,133
|
91,670
|
132,990
|
7
|
0 |
| 2025/06/03 | 113,959 | +0 (+0.0%) |
122,133
|
91,670
|
132,990
|
7
|
1以上 |
| 2025/06/02 | 113,959 | +0 (+0.0%) |
122,133
|
91,670
|
132,990
|
7
|
0 |
| 2025/06/01 | 113,959 | -314 (-0.27%) |
122,133
|
91,670
|
132,990
|
7
|
0 |
| 2025/05/31 | 114,273 | +0 (+0.0%) |
122,133
|
91,670
|
132,990
|
7
|
0 |
| 2025/05/30 | 114,273 | -3,237 (-2.75%) |
122,133
|
91,670
|
132,990
|
7
|
0 |
| 2025/05/29 | 117,510 | +0 (+0.0%) |
122,133
|
99,000
|
132,990
|
7
|
0 |
| 2025/05/28 | 117,510 | +7,599 (+6.91%) |
122,133
|
99,000
|
132,990
|
7
|
0 |
| 2025/05/27 | 109,911 | +0 (+0.0%) |
106,392
|
99,000
|
122,133
|
7
|
0 |
| 2025/05/26 | 109,911 | +0 (+0.0%) |
106,392
|
99,000
|
122,133
|
7
|
0 |
| 2025/05/25 | 109,911 | -5,620 (-4.86%) |
106,392
|
99,000
|
122,133
|
7
|
0 |
| 2025/05/24 | 115,531 | +0 (+0.0%) |
114,330
|
99,000
|
135,200
|
9
|
0 |
| 2025/05/23 | 115,531 | -195 (-0.17%) |
114,330
|
99,000
|
135,200
|
9
|
0 |
| 2025/05/22 | 115,726 | +0 (+0.0%) |
114,330
|
99,880
|
135,200
|
9
|
1以上 |
| 2025/05/21 | 115,726 | +0 (+0.0%) |
114,330
|
99,880
|
135,200
|
9
|
0 |
| 2025/05/20 | 115,726 | +0 (+0.0%) |
114,330
|
99,880
|
135,200
|
9
|
0 |
| 2025/05/19 | 115,726 | +0 (+0.0%) |
114,330
|
99,880
|
135,200
|
9
|
0 |
| 2025/05/18 | 115,726 | -245 (-0.21%) |
114,330
|
99,880
|
135,200
|
9
|
0 |
| 2025/05/17 | 115,971 | -1,259 (-1.07%) |
114,330
|
100,980
|
135,200
|
9
|
0 |
| 2025/05/16 | 117,230 | +0 (+0.0%) |
122,133
|
100,980
|
135,200
|
9
|
0 |
| 2025/05/15 | 117,230 | +0 (+0.0%) |
122,133
|
100,980
|
135,200
|
9
|
0 |
| 2025/05/14 | 117,230 | -311 (-0.26%) |
122,133
|
100,980
|
135,200
|
9
|
0 |
| 2025/05/13 | 117,541 | -489 (-0.41%) |
122,133
|
100,980
|
138,000
|
9
|
0 |
| 2025/05/12 | 118,030 | +0 (+0.0%) |
122,133
|
103,180
|
138,000
|
9
|
0 |
| 2025/05/11 | 118,030 | +0 (+0.0%) |
122,133
|
103,180
|
138,000
|
9
|
0 |
| 2025/05/10 | 118,030 | -5,910 (-4.77%) |
122,133
|
103,180
|
138,000
|
9
|
0 |
| 2025/05/09 | 123,940 | +0 (+0.0%) |
125,660
|
103,180
|
138,000
|
9
|
0 |
| 2025/05/08 | 123,940 | -489 (-0.39%) |
125,660
|
103,180
|
138,000
|
9
|
0 |
| 2025/05/07 | 124,429 | +0 (+0.0%) |
125,660
|
105,380
|
138,000
|
9
|
0 |
| 2025/05/06 | 124,429 | +0 (+0.0%) |
125,660
|
105,380
|
138,000
|
9
|
0 |
| 2025/05/05 | 124,429 | +0 (+0.0%) |
125,660
|
105,380
|
138,000
|
9
|
0 |
| 2025/05/04 | 124,429 | +0 (+0.0%) |
125,660
|
105,380
|
138,000
|
9
|
0 |
| 2025/05/03 | 124,429 | -311 (-0.25%) |
125,660
|
105,380
|
138,000
|
9
|
0 |
| 2025/05/02 | 124,740 | +5,422 (+4.54%) |
125,660
|
105,380
|
138,000
|
9
|
0 |
| 2025/05/01 | 119,318 | +0 (+0.0%) |
122,133
|
106,392
|
138,000
|
9
|
0 |
| 2025/04/30 | 119,318 | +0 (+0.0%) |
122,133
|
106,392
|
138,000
|
9
|
0 |
| 2025/04/29 | 119,318 | +0 (+0.0%) |
122,133
|
106,392
|
138,000
|
9
|
0 |
| 2025/04/28 | 119,318 | +0 (+0.0%) |
122,133
|
106,392
|
138,000
|
9
|
0 |
| 2025/04/27 | 119,318 | -489 (-0.41%) |
122,133
|
106,392
|
138,000
|
9
|
0 |
| 2025/04/26 | 119,807 | +0 (+0.0%) |
122,133
|
106,392
|
138,000
|
9
|
0 |
| 2025/04/25 | 119,807 | -5,911 (-4.7%) |
122,133
|
106,392
|
138,000
|
9
|
0 |
| 2025/04/24 | 125,718 | +0 (+0.0%) |
125,660
|
109,780
|
138,000
|
9
|
0 |
| 2025/04/23 | 125,718 | -7 (-0.01%) |
125,660
|
109,780
|
138,000
|
9
|
0 |
| 2025/04/22 | 125,725 | -944 (-0.75%) |
127,561
|
109,780
|
138,000
|
8
|
0 |
| 2025/04/21 | 126,669 | +4,402 (+3.6%) |
129,448
|
109,780
|
138,000
|
8
|
0 |
| 2025/04/20 | 122,267 | +0 (+0.0%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
| 2025/04/19 | 122,267 | +0 (+0.0%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
| 2025/04/18 | 122,267 | +0 (+0.0%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
| 2025/04/17 | 122,267 | +0 (+0.0%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
| 2025/04/16 | 122,267 | +0 (+0.0%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
| 2025/04/15 | 122,267 | -1,100 (-0.89%) |
119,545
|
111,980
|
138,000
|
8
|
0 |
| 2025/04/14 | 123,367 | +0 (+0.0%) |
121,143
|
113,185
|
138,000
|
8
|
0 |
| 2025/04/13 | 123,367 | +0 (+0.0%) |
121,143
|
113,185
|
138,000
|
8
|
0 |
| 2025/04/12 | 123,367 | +263 (+0.21%) |
121,143
|
113,185
|
138,000
|
8
|
0 |
| 2025/04/11 | 123,104 | +0 (+0.0%) |
121,000
|
113,185
|
138,000
|
9
|
0 |
| 2025/04/10 | 123,104 | -2,332 (-1.86%) |
121,000
|
113,185
|
138,000
|
9
|
0 |
| 2025/04/09 | 125,436 | +0 (+0.0%) |
122,980
|
113,185
|
138,000
|
9
|
1以上 |
| 2025/04/08 | 125,436 | +0 (+0.0%) |
122,980
|
113,185
|
138,000
|
9
|
0 |
| 2025/04/07 | 125,436 | +0 (+0.0%) |
122,980
|
113,185
|
138,000
|
9
|
0 |
| 2025/04/06 | 125,436 | +0 (+0.0%) |
122,980
|
113,185
|
138,000
|
9
|
0 |
| 2025/04/05 | 125,436 | -6,777 (-5.13%) |
122,980
|
113,185
|
138,000
|
9
|
0 |
| 2025/04/04 | 132,213 | +1,653 (+1.27%) |
129,800
|
121,000
|
141,482
|
9
|
0 |
| 2025/04/03 | 130,560 | +0 (+0.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
| 2025/04/02 | 130,560 | +0 (+0.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
| 2025/04/01 | 130,560 | +0 (+0.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
| 2025/03/31 | 130,560 | +0 (+0.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
| 2025/03/30 | 130,560 | -1,320 (-1.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
| 2025/03/29 | 131,880 | +0 (+0.0%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
| 2025/03/28 | 131,880 | +8,085 (+6.53%) |
129,800
|
121,000
|
141,482
|
7
|
0 |
| 2025/03/27 | 123,795 | +0 (+0.0%) |
129,800
|
113,185
|
129,800
|
7
|
0 |
| 2025/03/26 | 123,795 | +0 (+0.0%) |
129,800
|
113,185
|
129,800
|
7
|
0 |
| 2025/03/25 | 123,795 | +0 (+0.0%) |
129,800
|
113,185
|
129,800
|
7
|
0 |
| 2025/03/24 | 123,795 | +0 (+0.0%) |
129,800
|
113,185
|
129,800
|
7
|
0 |
| 2025/03/23 | 123,795 | -5,182 (-4.02%) |
129,800
|
113,185
|
129,800
|
7
|
0 |
| 2025/03/22 | 128,977 | -6,664 (-4.91%) |
129,800
|
113,185
|
141,482
|
6
|
0 |
| 2025/03/21 | 135,641 | +0 (+0.0%) |
135,641
|
129,800
|
141,482
|
4
|
0 |
| 2025/03/20 | 135,641 | +0 (+0.0%) |
135,641
|
129,800
|
141,482
|
4
|
0 |
| 2025/03/19 | 135,641 | -10,081 (-6.92%) |
135,641
|
129,800
|
141,482
|
4
|
0 |
| 2025/03/18 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/03/17 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/03/16 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
1以上 |
| 2025/03/15 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/03/14 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/03/13 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/03/12 | 145,722 | +9,432 (+6.92%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/03/11 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/03/10 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/03/09 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/03/08 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/03/07 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/03/06 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/03/05 | 136,290 | -4,716 (-3.34%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/03/04 | 141,006 | -4,716 (-3.24%) |
135,641
|
113,185
|
167,480
|
6
|
0 |
| 2025/03/03 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/03/02 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/03/01 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/02/28 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/02/27 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/02/26 | 145,722 | +0 (+0.0%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/02/25 | 145,722 | +9,432 (+6.92%) |
141,482
|
129,800
|
167,480
|
6
|
0 |
| 2025/02/24 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/23 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/22 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/21 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/20 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/19 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/18 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/17 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/16 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/15 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/14 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/13 | 136,290 | +0 (+0.0%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/12 | 136,290 | -1,298 (-0.94%) |
129,800
|
113,185
|
167,480
|
6
|
0 |
| 2025/02/11 | 137,588 | -1,947 (-1.4%) |
129,800
|
113,185
|
167,480
|
5
|
0 |
| 2025/02/10 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/02/09 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/02/08 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/02/07 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/02/06 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/02/05 | 139,535 | -14,148 (-9.21%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/02/04 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/02/03 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/02/02 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/02/01 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/31 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/30 | 153,683 | +14,148 (+10.14%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/29 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/28 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/27 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/26 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/25 | 139,535 | -14,148 (-9.21%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/24 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/23 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/22 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/21 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/20 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/19 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/18 | 153,683 | +7,074 (+4.83%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/17 | 146,609 | +7,074 (+5.07%) |
152,886
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/16 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/15 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/14 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/13 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/12 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/11 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/10 | 139,535 | -14,148 (-9.21%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2025/01/09 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/08 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/07 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/06 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/05 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/04 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/03 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/02 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2025/01/01 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |