| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 254,821 | +0 (+0.0%) |
271,700
|
217,800
|
286,000
|
11
|
N/A |
| 2025/12/06 | 254,821 | +0 (+0.0%) |
271,700
|
217,800
|
286,000
|
11
|
N/A |
| 2025/12/05 | 254,821 | +4,001 (+1.6%) |
271,700
|
217,800
|
286,000
|
11
|
N/A |
| 2025/12/04 | 250,820 | +0 (+0.0%) |
262,250
|
206,800
|
286,000
|
12
|
0 |
| 2025/12/03 | 250,820 | +6,578 (+2.69%) |
262,250
|
206,800
|
286,000
|
12
|
0 |
| 2025/12/02 | 244,242 | -1,100 (-0.45%) |
252,800
|
165,315
|
286,000
|
13
|
1以上 |
| 2025/12/01 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/30 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
1以上 |
| 2025/11/29 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/28 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/27 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/26 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/25 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/24 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/23 | 245,342 | -2,904 (-1.17%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/22 | 248,246 | +0 (+0.0%) |
263,790
|
165,315
|
286,000
|
14
|
0 |
| 2025/11/21 | 248,246 | +1,021 (+0.41%) |
263,790
|
165,315
|
286,000
|
14
|
0 |
| 2025/11/20 | 247,225 | +1,883 (+0.77%) |
262,250
|
165,315
|
286,000
|
14
|
1以上 |
| 2025/11/19 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/18 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/17 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/16 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/15 | 245,342 | +0 (+0.0%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/14 | 245,342 | +4,739 (+1.97%) |
252,800
|
165,315
|
286,000
|
13
|
0 |
| 2025/11/13 | 240,603 | +0 (+0.0%) |
217,800
|
165,315
|
286,000
|
15
|
0 |
| 2025/11/12 | 240,603 | -378 (-0.16%) |
217,800
|
165,315
|
286,000
|
15
|
0 |
| 2025/11/11 | 240,981 | +0 (+0.0%) |
217,800
|
170,980
|
286,000
|
15
|
1以上 |
| 2025/11/10 | 240,981 | +0 (+0.0%) |
217,800
|
170,980
|
286,000
|
15
|
0 |
| 2025/11/09 | 240,981 | +0 (+0.0%) |
217,800
|
170,980
|
286,000
|
15
|
0 |
| 2025/11/08 | 240,981 | +0 (+0.0%) |
217,800
|
170,980
|
286,000
|
15
|
0 |