| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 228,375 | +5,043 (+2.26%) |
206,800
|
198,360
|
288,000
|
9
|
N/A |
| 2025/12/08 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
N/A |
| 2025/12/07 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
N/A |
| 2025/12/06 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
1以上 |
| 2025/12/05 | 223,332 | -18,137 (-7.51%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/12/04 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/12/03 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/12/02 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/12/01 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/11/30 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/11/29 | 241,469 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/11/28 | 241,469 | +18,137 (+8.12%) |
247,951
|
204,930
|
288,000
|
11
|
0 |
| 2025/11/27 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/11/26 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/11/25 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/11/24 | 223,332 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/11/23 | 223,332 | +3,586 (+1.63%) |
204,930
|
198,360
|
288,000
|
11
|
0 |
| 2025/11/22 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/21 | 219,746 | -19,950 (-8.32%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/20 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/19 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/18 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/17 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/16 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/15 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/14 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/13 | 239,696 | +0 (+0.0%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/12 | 239,696 | +19,950 (+9.08%) |
247,951
|
204,930
|
288,000
|
10
|
0 |
| 2025/11/11 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |
| 2025/11/10 | 219,746 | +0 (+0.0%) |
204,930
|
198,360
|
288,000
|
10
|
0 |