| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/30 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/29 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/28 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/27 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/26 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/25 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/24 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/23 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/22 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/21 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/20 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/19 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/18 | 404,602 | +0 (+0.0%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/17 | 404,602 | -16,699 (-3.96%) |
404,602
|
404,602
|
404,602
|
2
|
0 |
| 2024/12/16 | 421,301 | +0 (+0.0%) |
421,301
|
404,602
|
438,000
|
4
|
0 |
| 2024/12/15 | 421,301 | +0 (+0.0%) |
421,301
|
404,602
|
438,000
|
4
|
0 |
| 2024/12/14 | 421,301 | +0 (+0.0%) |
421,301
|
404,602
|
438,000
|
4
|
1以上 |
| 2024/12/13 | 421,301 | +0 (+0.0%) |
421,301
|
404,602
|
438,000
|
4
|
0 |
| 2024/12/12 | 421,301 | +10,950 (+2.67%) |
421,301
|
404,602
|
438,000
|
4
|
0 |
| 2024/12/11 | 410,351 | +0 (+0.0%) |
404,602
|
394,200
|
438,000
|
4
|
0 |
| 2024/12/10 | 410,351 | +0 (+0.0%) |
404,602
|
394,200
|
438,000
|
4
|
0 |
| 2024/12/09 | 410,351 | +0 (+0.0%) |
404,602
|
394,200
|
438,000
|
4
|
0 |
| 2024/12/08 | 410,351 | +0 (+0.0%) |
404,602
|
394,200
|
438,000
|
4
|
0 |
なら、