| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 417,390 | +0 (+0.0%) |
417,390
|
404,800
|
429,980
|
4
|
N/A |
| 2025/12/08 | 417,390 | +0 (+0.0%) |
417,390
|
404,800
|
429,980
|
4
|
N/A |
| 2025/12/07 | 417,390 | +0 (+0.0%) |
417,390
|
404,800
|
429,980
|
4
|
N/A |
| 2025/12/06 | 417,390 | +0 (+0.0%) |
417,390
|
404,800
|
429,980
|
4
|
0 |
| 2025/12/05 | 417,390 | -4,300 (-1.02%) |
417,390
|
404,800
|
429,980
|
4
|
0 |
| 2025/12/04 | 421,690 | +0 (+0.0%) |
421,690
|
404,800
|
438,580
|
4
|
0 |
| 2025/12/03 | 421,690 | +0 (+0.0%) |
421,690
|
404,800
|
438,580
|
4
|
0 |
| 2025/12/02 | 421,690 | +0 (+0.0%) |
421,690
|
404,800
|
438,580
|
4
|
0 |
| 2025/12/01 | 421,690 | +0 (+0.0%) |
421,690
|
404,800
|
438,580
|
4
|
0 |
| 2025/11/30 | 421,690 | +0 (+0.0%) |
421,690
|
404,800
|
438,580
|
4
|
0 |
| 2025/11/29 | 421,690 | +0 (+0.0%) |
421,690
|
404,800
|
438,580
|
4
|
0 |
| 2025/11/28 | 421,690 | +0 (+0.0%) |
421,690
|
404,800
|
438,580
|
4
|
0 |
| 2025/11/27 | 421,690 | +0 (+0.0%) |
421,690
|
404,800
|
438,580
|
4
|
0 |
| 2025/11/26 | 421,690 | -8,599 (-2.0%) |
421,690
|
404,800
|
438,580
|
4
|
0 |
| 2025/11/25 | 430,289 | +0 (+0.0%) |
430,289
|
404,800
|
455,779
|
4
|
0 |
| 2025/11/24 | 430,289 | +0 (+0.0%) |
430,289
|
404,800
|
455,779
|
4
|
0 |
| 2025/11/23 | 430,289 | +0 (+0.0%) |
430,289
|
404,800
|
455,779
|
4
|
0 |
| 2025/11/22 | 430,289 | +0 (+0.0%) |
430,289
|
404,800
|
455,779
|
4
|
0 |
| 2025/11/21 | 430,289 | +0 (+0.0%) |
430,289
|
404,800
|
455,779
|
4
|
0 |
| 2025/11/20 | 430,289 | +0 (+0.0%) |
430,289
|
404,800
|
455,779
|
4
|
0 |
| 2025/11/19 | 430,289 | +0 (+0.0%) |
430,289
|
404,800
|
455,779
|
4
|
0 |
| 2025/11/18 | 430,289 | +0 (+0.0%) |
430,289
|
404,800
|
455,779
|
4
|
0 |
| 2025/11/17 | 430,289 | +0 (+0.0%) |
430,289
|
404,800
|
455,779
|
4
|
0 |
| 2025/11/16 | 430,289 | -8,600 (-1.96%) |
430,289
|
404,800
|
455,779
|
4
|
0 |
| 2025/11/15 | 438,889 | +0 (+0.0%) |
438,889
|
404,800
|
472,978
|
4
|
0 |
| 2025/11/14 | 438,889 | +0 (+0.0%) |
438,889
|
404,800
|
472,978
|
4
|
0 |
| 2025/11/13 | 438,889 | +0 (+0.0%) |
438,889
|
404,800
|
472,978
|
4
|
0 |
| 2025/11/12 | 438,889 | +0 (+0.0%) |
438,889
|
404,800
|
472,978
|
4
|
0 |
| 2025/11/11 | 438,889 | +0 (+0.0%) |
438,889
|
404,800
|
472,978
|
4
|
0 |
| 2025/11/10 | 438,889 | +0 (+0.0%) |
438,889
|
404,800
|
472,978
|
4
|
0 |