| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
N/A |
| 2025/12/07 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
N/A |
| 2025/12/06 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
N/A |
| 2025/12/05 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/12/04 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/12/03 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/12/02 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/12/01 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/30 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/29 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/28 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/27 | 441,558 | +0 (+0.0%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/26 | 441,558 | -342 (-0.08%) |
451,250
|
330,000
|
522,500
|
12
|
0 |
| 2025/11/25 | 441,900 | -410 (-0.09%) |
464,700
|
330,000
|
522,500
|
11
|
0 |
| 2025/11/24 | 442,310 | +0 (+0.0%) |
466,350
|
330,000
|
522,500
|
10
|
0 |
| 2025/11/23 | 442,310 | +0 (+0.0%) |
466,350
|
330,000
|
522,500
|
10
|
0 |
| 2025/11/22 | 442,310 | +0 (+0.0%) |
466,350
|
330,000
|
522,500
|
10
|
0 |
| 2025/11/21 | 442,310 | +0 (+0.0%) |
466,350
|
330,000
|
522,500
|
10
|
0 |
| 2025/11/20 | 442,310 | -16,956 (-3.69%) |
466,350
|
330,000
|
522,500
|
10
|
0 |
| 2025/11/19 | 459,266 | +0 (+0.0%) |
468,000
|
341,000
|
522,500
|
9
|
0 |
| 2025/11/18 | 459,266 | +0 (+0.0%) |
468,000
|
341,000
|
522,500
|
9
|
0 |
| 2025/11/17 | 459,266 | +9,626 (+2.14%) |
468,000
|
341,000
|
522,500
|
9
|
0 |
| 2025/11/16 | 449,640 | -1,660 (-0.37%) |
468,000
|
341,000
|
522,500
|
10
|
0 |
| 2025/11/15 | 451,300 | -1,833 (-0.4%) |
463,800
|
341,000
|
522,500
|
12
|
0 |
| 2025/11/14 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
1以上 |
| 2025/11/13 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
1以上 |
| 2025/11/12 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/11 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |
| 2025/11/10 | 453,133 | +0 (+0.0%) |
463,800
|
363,000
|
522,500
|
12
|
0 |