| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 415,662 | +0 (+0.0%) |
415,000
|
384,780
|
449,800
|
9
|
0 |
| 2024/12/30 | 415,662 | +0 (+0.0%) |
415,000
|
384,780
|
449,800
|
9
|
0 |
| 2024/12/29 | 415,662 | +0 (+0.0%) |
415,000
|
384,780
|
449,800
|
9
|
0 |
| 2024/12/28 | 415,662 | +0 (+0.0%) |
415,000
|
384,780
|
449,800
|
9
|
0 |
| 2024/12/27 | 415,662 | +0 (+0.0%) |
415,000
|
384,780
|
449,800
|
9
|
0 |
| 2024/12/26 | 415,662 | +0 (+0.0%) |
415,000
|
384,780
|
449,800
|
9
|
0 |
| 2024/12/25 | 415,662 | +0 (+0.0%) |
415,000
|
384,780
|
449,800
|
9
|
0 |
| 2024/12/24 | 415,662 | -2,189 (-0.52%) |
415,000
|
384,780
|
449,800
|
9
|
0 |
| 2024/12/23 | 417,851 | +0 (+0.0%) |
415,000
|
384,780
|
449,800
|
7
|
0 |
| 2024/12/22 | 417,851 | -5,512 (-1.3%) |
415,000
|
384,780
|
449,800
|
7
|
0 |
| 2024/12/21 | 423,363 | -7,717 (-1.79%) |
426,400
|
384,780
|
449,800
|
6
|
0 |
| 2024/12/20 | 431,080 | +0 (+0.0%) |
437,800
|
415,000
|
449,800
|
5
|
0 |
| 2024/12/19 | 431,080 | +0 (+0.0%) |
437,800
|
415,000
|
449,800
|
5
|
0 |
| 2024/12/18 | 431,080 | +0 (+0.0%) |
437,800
|
415,000
|
449,800
|
5
|
0 |
| 2024/12/17 | 431,080 | +0 (+0.0%) |
437,800
|
415,000
|
449,800
|
5
|
0 |
| 2024/12/16 | 431,080 | +0 (+0.0%) |
437,800
|
415,000
|
449,800
|
5
|
0 |
| 2024/12/15 | 431,080 | +6,595 (+1.55%) |
437,800
|
415,000
|
449,800
|
5
|
0 |
| 2024/12/14 | 424,485 | +0 (+0.0%) |
415,000
|
408,000
|
449,800
|
7
|
0 |
| 2024/12/13 | 424,485 | +0 (+0.0%) |
415,000
|
408,000
|
449,800
|
7
|
0 |
| 2024/12/12 | 424,485 | +0 (+0.0%) |
415,000
|
408,000
|
449,800
|
7
|
1以上 |
| 2024/12/11 | 424,485 | +0 (+0.0%) |
415,000
|
408,000
|
449,800
|
7
|
0 |
| 2024/12/10 | 424,485 | +0 (+0.0%) |
415,000
|
408,000
|
449,800
|
7
|
0 |
| 2024/12/09 | 424,485 | +0 (+0.0%) |
415,000
|
408,000
|
449,800
|
7
|
0 |
なら、