| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 462,520 | +0 (+0.0%) |
455,000
|
437,800
|
527,000
|
5
|
N/A |
| 2025/12/06 | 462,520 | +0 (+0.0%) |
455,000
|
437,800
|
527,000
|
5
|
N/A |
| 2025/12/05 | 462,520 | -9,600 (-2.03%) |
455,000
|
437,800
|
527,000
|
5
|
N/A |
| 2025/12/04 | 472,120 | +0 (+0.0%) |
479,000
|
437,800
|
527,000
|
5
|
0 |
| 2025/12/03 | 472,120 | +0 (+0.0%) |
479,000
|
437,800
|
527,000
|
5
|
0 |
| 2025/12/02 | 472,120 | +0 (+0.0%) |
479,000
|
437,800
|
527,000
|
5
|
0 |
| 2025/12/01 | 472,120 | +0 (+0.0%) |
479,000
|
437,800
|
527,000
|
5
|
0 |
| 2025/11/30 | 472,120 | +0 (+0.0%) |
479,000
|
437,800
|
527,000
|
5
|
0 |
| 2025/11/29 | 472,120 | +0 (+0.0%) |
479,000
|
437,800
|
527,000
|
5
|
0 |
| 2025/11/28 | 472,120 | +0 (+0.0%) |
479,000
|
437,800
|
527,000
|
5
|
0 |
| 2025/11/27 | 472,120 | +13,720 (+2.99%) |
479,000
|
437,800
|
527,000
|
5
|
0 |
| 2025/11/26 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/25 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/24 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/23 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/22 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/21 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/20 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/19 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/18 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/17 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/16 | 458,400 | +0 (+0.0%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/15 | 458,400 | -4,200 (-0.91%) |
458,400
|
437,800
|
479,000
|
4
|
0 |
| 2025/11/14 | 462,600 | +0 (+0.0%) |
471,000
|
437,800
|
479,000
|
6
|
0 |
| 2025/11/13 | 462,600 | +0 (+0.0%) |
471,000
|
437,800
|
479,000
|
6
|
0 |
| 2025/11/12 | 462,600 | +0 (+0.0%) |
471,000
|
437,800
|
479,000
|
6
|
1以上 |
| 2025/11/11 | 462,600 | +0 (+0.0%) |
471,000
|
437,800
|
479,000
|
6
|
0 |
| 2025/11/10 | 462,600 | +0 (+0.0%) |
471,000
|
437,800
|
479,000
|
6
|
0 |
| 2025/11/09 | 462,600 | +0 (+0.0%) |
471,000
|
437,800
|
479,000
|
6
|
0 |
| 2025/11/08 | 462,600 | +0 (+0.0%) |
471,000
|
437,800
|
479,000
|
6
|
0 |