| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 617,000 | +0 (+0.0%) |
605,000
|
598,000
|
648,000
|
6
|
N/A |
| 2025/12/06 | 617,000 | +0 (+0.0%) |
605,000
|
598,000
|
648,000
|
6
|
N/A |
| 2025/12/05 | 617,000 | -1,842 (-0.3%) |
605,000
|
598,000
|
648,000
|
6
|
N/A |
| 2025/12/04 | 618,842 | +0 (+0.0%) |
605,000
|
598,000
|
648,000
|
7
|
0 |
| 2025/12/03 | 618,842 | +0 (+0.0%) |
605,000
|
598,000
|
648,000
|
7
|
0 |
| 2025/12/02 | 618,842 | +0 (+0.0%) |
605,000
|
598,000
|
648,000
|
7
|
1以上 |
| 2025/12/01 | 618,842 | +0 (+0.0%) |
605,000
|
598,000
|
648,000
|
7
|
0 |
| 2025/11/30 | 618,842 | +1,842 (+0.3%) |
605,000
|
598,000
|
648,000
|
7
|
0 |
| 2025/11/29 | 617,000 | +0 (+0.0%) |
605,000
|
598,000
|
648,000
|
6
|
0 |
| 2025/11/28 | 617,000 | +0 (+0.0%) |
605,000
|
598,000
|
648,000
|
6
|
0 |
| 2025/11/27 | 617,000 | +0 (+0.0%) |
605,000
|
598,000
|
648,000
|
6
|
0 |
| 2025/11/26 | 617,000 | -18,625 (-2.93%) |
605,000
|
598,000
|
648,000
|
6
|
0 |
| 2025/11/25 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/24 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/23 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
1以上 |
| 2025/11/22 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/21 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/20 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/19 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/18 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/17 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/16 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/15 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/14 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/13 | 635,625 | +0 (+0.0%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/12 | 635,625 | +1,768 (+0.28%) |
626,500
|
598,000
|
695,000
|
8
|
0 |
| 2025/11/11 | 633,857 | +2,357 (+0.37%) |
605,000
|
598,000
|
695,000
|
7
|
0 |
| 2025/11/10 | 631,500 | +0 (+0.0%) |
605,000
|
598,000
|
695,000
|
6
|
0 |
| 2025/11/09 | 631,500 | +0 (+0.0%) |
605,000
|
598,000
|
695,000
|
6
|
0 |
| 2025/11/08 | 631,500 | +0 (+0.0%) |
605,000
|
598,000
|
695,000
|
6
|
0 |