| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
N/A |
| 2025/12/08 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
N/A |
| 2025/12/07 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
N/A |
| 2025/12/06 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/12/05 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/12/04 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/12/03 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/12/02 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/12/01 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/30 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/29 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/28 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/27 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/26 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/25 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/24 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/23 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/22 | 794,062 | +0 (+0.0%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/21 | 794,062 | -84,438 (-9.61%) |
749,000
|
602,800
|
1,278,900
|
8
|
0 |
| 2025/11/20 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/19 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/18 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
1以上 |
| 2025/11/17 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/16 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/15 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/14 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/13 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/12 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/11 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/10 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/09 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/08 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/07 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/06 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/05 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/04 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/03 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/02 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/11/01 | 878,500 | -55,950 (-5.99%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/10/31 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/30 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/29 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
1以上 |
| 2025/10/28 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/27 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/26 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/25 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/24 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/23 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/22 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/21 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/20 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/19 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/18 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/17 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/16 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/15 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/14 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/13 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/12 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/11 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/10 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/09 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/08 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/07 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/06 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/05 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/04 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/03 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/02 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/10/01 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/09/30 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/09/29 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/09/28 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/09/27 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/09/26 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/09/25 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/09/24 | 934,450 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/09/23 | 934,450 | +55,950 (+6.37%) |
770,000
|
602,800
|
1,554,000
|
10
|
0 |
| 2025/09/22 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/09/21 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/09/20 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/09/19 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/09/18 | 878,500 | +0 (+0.0%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/09/17 | 878,500 | +49,028 (+5.91%) |
770,000
|
602,800
|
1,554,000
|
9
|
0 |
| 2025/09/16 | 829,472 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
11
|
0 |
| 2025/09/15 | 829,472 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
11
|
0 |
| 2025/09/14 | 829,472 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
11
|
1以上 |
| 2025/09/13 | 829,472 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
11
|
0 |
| 2025/09/12 | 829,472 | +600 (+0.07%) |
728,000
|
594,000
|
1,554,000
|
11
|
0 |
| 2025/09/11 | 828,872 | -50,761 (-5.77%) |
728,000
|
594,000
|
1,554,000
|
11
|
0 |
| 2025/09/10 | 879,633 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/09/09 | 879,633 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/09/08 | 879,633 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
1以上 |
| 2025/09/07 | 879,633 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/09/06 | 879,633 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/09/05 | 879,633 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/09/04 | 879,633 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/09/03 | 879,633 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/09/02 | 879,633 | +2,108 (+0.24%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/09/01 | 877,525 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/31 | 877,525 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/30 | 877,525 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/29 | 877,525 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/28 | 877,525 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/27 | 877,525 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/26 | 877,525 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/25 | 877,525 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/24 | 877,525 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/23 | 877,525 | -9,333 (-1.05%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/22 | 886,858 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/21 | 886,858 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/20 | 886,858 | +0 (+0.0%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/19 | 886,858 | -28,923 (-3.16%) |
747,900
|
568,700
|
1,554,000
|
12
|
0 |
| 2025/08/18 | 915,781 | +26,815 (+3.02%) |
767,800
|
602,800
|
1,554,000
|
11
|
0 |
| 2025/08/17 | 888,966 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/08/16 | 888,966 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/08/15 | 888,966 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
1以上 |
| 2025/08/14 | 888,966 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/08/13 | 888,966 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/08/12 | 888,966 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/08/11 | 888,966 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/08/10 | 888,966 | +0 (+0.0%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/08/09 | 888,966 | -34,003 (-3.68%) |
747,900
|
594,000
|
1,554,000
|
12
|
0 |
| 2025/08/08 | 922,969 | +34,655 (+3.9%) |
767,800
|
594,000
|
1,554,000
|
13
|
0 |
| 2025/08/07 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/08/06 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
1以上 |
| 2025/08/05 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
1以上 |
| 2025/08/04 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/08/03 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/08/02 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/08/01 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/07/31 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/07/30 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/07/29 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/07/28 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/07/27 | 888,314 | +0 (+0.0%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/07/26 | 888,314 | -34,655 (-3.75%) |
747,900
|
437,800
|
1,554,000
|
14
|
0 |
| 2025/07/25 | 922,969 | +0 (+0.0%) |
767,800
|
594,000
|
1,554,000
|
13
|
0 |
| 2025/07/24 | 922,969 | +12,392 (+1.36%) |
767,800
|
594,000
|
1,554,000
|
13
|
0 |
| 2025/07/23 | 910,577 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/07/22 | 910,577 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/07/21 | 910,577 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/07/20 | 910,577 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/07/19 | 910,577 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/07/18 | 910,577 | --- |
728,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/07/16 | 910,577 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/07/15 | 910,577 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/07/14 | 910,577 | +0 (+0.0%) |
728,000
|
594,000
|
1,554,000
|
9
|
N/A |
| 2025/07/13 | 910,577 | -63,943 (-6.56%) |
728,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/07/12 | 974,520 | +0 (+0.0%) |
804,000
|
594,000
|
1,554,000
|
10
|
0 |
| 2025/07/11 | 974,520 | +0 (+0.0%) |
804,000
|
594,000
|
1,554,000
|
10
|
0 |
| 2025/07/10 | 974,520 | +0 (+0.0%) |
804,000
|
594,000
|
1,554,000
|
10
|
1以上 |
| 2025/07/09 | 974,520 | +0 (+0.0%) |
804,000
|
594,000
|
1,554,000
|
10
|
0 |
| 2025/07/08 | 974,520 | +0 (+0.0%) |
804,000
|
594,000
|
1,554,000
|
10
|
0 |
| 2025/07/07 | 974,520 | +0 (+0.0%) |
804,000
|
594,000
|
1,554,000
|
10
|
0 |
| 2025/07/06 | 974,520 | +0 (+0.0%) |
804,000
|
594,000
|
1,554,000
|
10
|
0 |
| 2025/07/05 | 974,520 | +0 (+0.0%) |
804,000
|
594,000
|
1,554,000
|
10
|
0 |
| 2025/07/04 | 974,520 | +0 (+0.0%) |
804,000
|
594,000
|
1,554,000
|
10
|
0 |
| 2025/07/03 | 974,520 | -43,094 (-4.23%) |
804,000
|
594,000
|
1,554,000
|
10
|
0 |
| 2025/07/02 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/07/01 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/30 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/29 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/28 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/27 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/26 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/25 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/24 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/23 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/22 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/21 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/20 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/19 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/18 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/17 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/16 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/15 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/14 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/13 | 1,017,614 | +0 (+0.0%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/12 | 1,017,614 | -116,789 (-10.3%) |
880,000
|
594,000
|
1,554,000
|
9
|
0 |
| 2025/06/11 | 1,134,403 | +0 (+0.0%) |
1,278,900
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/06/10 | 1,134,403 | +0 (+0.0%) |
1,278,900
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/06/09 | 1,134,403 | +0 (+0.0%) |
1,278,900
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/06/08 | 1,134,403 | +0 (+0.0%) |
1,278,900
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/06/07 | 1,134,403 | +0 (+0.0%) |
1,278,900
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/06/06 | 1,134,403 | +0 (+0.0%) |
1,278,900
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/06/05 | 1,134,403 | +0 (+0.0%) |
1,278,900
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/06/04 | 1,134,403 | +69,266 (+6.5%) |
1,278,900
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/06/03 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/06/02 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/06/01 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/31 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/30 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/29 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/28 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/27 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/26 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/25 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/24 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/23 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/22 | 1,065,137 | +63,744 (+6.37%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/21 | 1,001,393 | +0 (+0.0%) |
880,000
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/05/20 | 1,001,393 | +0 (+0.0%) |
880,000
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/05/19 | 1,001,393 | +0 (+0.0%) |
880,000
|
618,926
|
1,554,000
|
7
|
1以上 |
| 2025/05/18 | 1,001,393 | -63,744 (-5.98%) |
880,000
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/05/17 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/16 | 1,065,137 | +63,744 (+6.37%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/15 | 1,001,393 | +0 (+0.0%) |
880,000
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/05/14 | 1,001,393 | +0 (+0.0%) |
880,000
|
618,926
|
1,554,000
|
7
|
0 |
| 2025/05/13 | 1,001,393 | -63,744 (-5.98%) |
880,000
|
618,926
|
1,554,000
|
7
|
1以上 |
| 2025/05/12 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/11 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/10 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/09 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/08 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/07 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/06 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/05 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/04 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/03 | 1,065,137 | +0 (+0.0%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/02 | 1,065,137 | +121,909 (+12.92%) |
1,079,450
|
618,926
|
1,554,000
|
6
|
0 |
| 2025/05/01 | 943,228 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/30 | 943,228 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/29 | 943,228 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
1以上 |
| 2025/04/28 | 943,228 | +36,034 (+3.97%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/27 | 907,194 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/26 | 907,194 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/25 | 907,194 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
1以上 |
| 2025/04/24 | 907,194 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/23 | 907,194 | -38,426 (-4.06%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/22 | 945,620 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/21 | 945,620 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/20 | 945,620 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/19 | 945,620 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/18 | 945,620 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/17 | 945,620 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/16 | 945,620 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/15 | 945,620 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/14 | 945,620 | +0 (+0.0%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/13 | 945,620 | +31,980 (+3.5%) |
804,000
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/04/12 | 913,640 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/11 | 913,640 | -2,193 (-0.24%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/10 | 915,833 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
1以上 |
| 2025/04/09 | 915,833 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/08 | 915,833 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/07 | 915,833 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/06 | 915,833 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/05 | 915,833 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/04 | 915,833 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/03 | 915,833 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/02 | 915,833 | +0 (+0.0%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/04/01 | 915,833 | +45,383 (+5.21%) |
728,000
|
577,500
|
1,554,000
|
9
|
0 |
| 2025/03/31 | 870,450 | +0 (+0.0%) |
692,900
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/03/30 | 870,450 | +1,941 (+0.22%) |
692,900
|
577,500
|
1,554,000
|
8
|
0 |
| 2025/03/29 | 868,509 | +0 (+0.0%) |
830,000
|
577,500
|
1,554,000
|
11
|
0 |
| 2025/03/28 | 868,509 | -29,101 (-3.24%) |
830,000
|
577,500
|
1,554,000
|
11
|
0 |
| 2025/03/27 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
1以上 |
| 2025/03/26 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/25 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/24 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/23 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/22 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/21 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/20 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/19 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/18 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/17 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/16 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/15 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/14 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/13 | 897,610 | +0 (+0.0%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/12 | 897,610 | -35,567 (-3.81%) |
855,000
|
577,500
|
1,554,000
|
10
|
0 |
| 2025/03/11 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/03/10 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/03/09 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/03/08 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/03/07 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/03/06 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/03/05 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/03/04 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/03/03 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/03/02 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/03/01 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/28 | 933,177 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/27 | 933,177 | +49,727 (+5.63%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/26 | 883,450 | +0 (+0.0%) |
855,000
|
657,800
|
1,554,000
|
8
|
0 |
| 2025/02/25 | 883,450 | +0 (+0.0%) |
855,000
|
657,800
|
1,554,000
|
8
|
0 |
| 2025/02/24 | 883,450 | +0 (+0.0%) |
855,000
|
657,800
|
1,554,000
|
8
|
0 |
| 2025/02/23 | 883,450 | +0 (+0.0%) |
855,000
|
657,800
|
1,554,000
|
8
|
0 |
| 2025/02/22 | 883,450 | -54,372 (-5.8%) |
855,000
|
657,800
|
1,554,000
|
8
|
0 |
| 2025/02/21 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/20 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/19 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
1以上 |
| 2025/02/18 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/17 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/16 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/15 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/14 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/13 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/12 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/11 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/10 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/09 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/08 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/07 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/06 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/05 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/04 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/03 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/02 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/02/01 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/01/31 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/01/30 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/01/29 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/01/28 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/01/27 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/01/26 | 937,822 | +0 (+0.0%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/01/25 | 937,822 | +77,022 (+8.95%) |
880,000
|
657,800
|
1,554,000
|
9
|
0 |
| 2025/01/24 | 860,800 | -29,000 (-3.26%) |
855,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/23 | 889,800 | +29,000 (+3.37%) |
880,000
|
657,800
|
1,372,800
|
7
|
0 |
| 2025/01/22 | 860,800 | +0 (+0.0%) |
855,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/21 | 860,800 | +0 (+0.0%) |
855,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/20 | 860,800 | +0 (+0.0%) |
855,000
|
657,800
|
1,372,800
|
8
|
1以上 |
| 2025/01/19 | 860,800 | +0 (+0.0%) |
855,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/18 | 860,800 | +0 (+0.0%) |
855,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/17 | 860,800 | +0 (+0.0%) |
855,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/16 | 860,800 | +0 (+0.0%) |
855,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/15 | 860,800 | +0 (+0.0%) |
855,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/14 | 860,800 | +0 (+0.0%) |
855,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/13 | 860,800 | -46,455 (-5.12%) |
855,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/12 | 907,255 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
9
|
0 |
| 2025/01/11 | 907,255 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
9
|
0 |
| 2025/01/10 | 907,255 | -31,182 (-3.32%) |
880,000
|
657,800
|
1,372,800
|
9
|
1以上 |
| 2025/01/09 | 938,437 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/08 | 938,437 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/07 | 938,437 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/06 | 938,437 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/05 | 938,437 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/04 | 938,437 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/03 | 938,437 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/02 | 938,437 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
8
|
0 |
| 2025/01/01 | 938,437 | +0 (+0.0%) |
880,000
|
657,800
|
1,372,800
|
8
|
0 |