| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 841,670 | +0 (+0.0%) |
827,000
|
680,000
|
1,098,000
|
15
|
0 |
| 2024/12/30 | 841,670 | +0 (+0.0%) |
827,000
|
680,000
|
1,098,000
|
15
|
0 |
| 2024/12/29 | 841,670 | -7,068 (-0.83%) |
827,000
|
680,000
|
1,098,000
|
15
|
0 |
| 2024/12/28 | 848,738 | -4,910 (-0.58%) |
827,000
|
680,000
|
1,098,000
|
15
|
0 |
| 2024/12/27 | 853,648 | +11,576 (+1.37%) |
853,500
|
769,800
|
998,000
|
14
|
0 |
| 2024/12/26 | 842,072 | +0 (+0.0%) |
827,000
|
680,000
|
998,000
|
15
|
0 |
| 2024/12/25 | 842,072 | +0 (+0.0%) |
827,000
|
680,000
|
998,000
|
15
|
0 |
| 2024/12/24 | 842,072 | +0 (+0.0%) |
827,000
|
680,000
|
998,000
|
15
|
1以上 |
| 2024/12/23 | 842,072 | +0 (+0.0%) |
827,000
|
680,000
|
998,000
|
15
|
0 |
| 2024/12/22 | 842,072 | +0 (+0.0%) |
827,000
|
680,000
|
998,000
|
15
|
0 |
| 2024/12/21 | 842,072 | +0 (+0.0%) |
827,000
|
680,000
|
998,000
|
15
|
0 |
| 2024/12/20 | 842,072 | +0 (+0.0%) |
827,000
|
680,000
|
998,000
|
15
|
0 |
| 2024/12/19 | 842,072 | +9,098 (+1.09%) |
827,000
|
680,000
|
998,000
|
15
|
0 |
| 2024/12/18 | 832,974 | +0 (+0.0%) |
812,000
|
680,000
|
998,000
|
13
|
0 |
| 2024/12/17 | 832,974 | +0 (+0.0%) |
812,000
|
680,000
|
998,000
|
13
|
0 |
| 2024/12/16 | 832,974 | +0 (+0.0%) |
812,000
|
680,000
|
998,000
|
13
|
0 |
| 2024/12/15 | 832,974 | +0 (+0.0%) |
812,000
|
680,000
|
998,000
|
13
|
0 |
| 2024/12/14 | 832,974 | +0 (+0.0%) |
812,000
|
680,000
|
998,000
|
13
|
0 |
| 2024/12/13 | 832,974 | +0 (+0.0%) |
812,000
|
680,000
|
998,000
|
13
|
0 |
| 2024/12/12 | 832,974 | +0 (+0.0%) |
812,000
|
680,000
|
998,000
|
13
|
0 |
| 2024/12/11 | 832,974 | -3,598 (-0.43%) |
812,000
|
680,000
|
998,000
|
13
|
0 |
| 2024/12/10 | 836,572 | -4,252 (-0.51%) |
819,500
|
680,000
|
998,000
|
12
|
0 |
| 2024/12/09 | 840,824 | +5,797 (+0.69%) |
827,000
|
680,000
|
998,000
|
11
|
0 |
| 2024/12/08 | 835,027 | +0 (+0.0%) |
819,500
|
680,000
|
998,000
|
10
|
0 |
| 2024/12/07 | 835,027 | +3,505 (+0.42%) |
819,500
|
680,000
|
998,000
|
10
|
0 |
なら、