| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
N/A |
| 2025/12/06 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
N/A |
| 2025/12/05 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
N/A |
| 2025/12/04 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
| 2025/12/03 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
| 2025/12/02 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
| 2025/12/01 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
| 2025/11/30 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
| 2025/11/29 | 175,780 | -22,000 (-11.12%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
| 2025/11/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/16 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/15 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/14 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/13 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/12 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/11 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/11/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/31 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/30 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/16 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/15 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/14 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/13 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/12 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/11 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/10/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/30 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/16 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/15 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/14 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/13 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/12 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/11 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/09/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/31 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/30 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/16 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/15 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/14 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/13 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/12 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/11 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/08/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/07/31 | 197,780 | -19,360 (-8.92%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
| 2025/07/30 | 217,140 | +43,428 (+25.0%) |
217,140
|
217,140
|
217,140
|
2
|
0 |
| 2025/07/29 | 173,712 | +0 (+0.0%) |
173,712
|
173,712
|
173,712
|
2
|
0 |
| 2025/07/28 | 173,712 | -67,144 (-27.88%) |
173,712
|
173,712
|
173,712
|
2
|
0 |
| 2025/07/27 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/26 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/25 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
1以上 |
| 2025/07/24 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/23 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/22 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/21 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/20 | 240,856 | -21,714 (-8.27%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/19 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
| 2025/07/18 | 262,570 | --- |
262,570
|
217,140
|
308,000
|
4
|
0 |
| 2025/07/16 | 262,570 | +21,714 (+9.02%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
| 2025/07/15 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/14 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
N/A |
| 2025/07/13 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/12 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/11 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/10 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/09 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/08 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/07 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/06 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/05 | 240,856 | -21,714 (-8.27%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
| 2025/07/04 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
| 2025/07/03 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
| 2025/07/02 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
| 2025/07/01 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
| 2025/06/30 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
| 2025/06/29 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
| 2025/06/28 | 262,570 | +16,286 (+6.61%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
| 2025/06/27 | 246,284 | +0 (+0.0%) |
246,284
|
184,569
|
308,000
|
4
|
0 |
| 2025/06/26 | 246,284 | +0 (+0.0%) |
246,284
|
184,569
|
308,000
|
4
|
0 |
| 2025/06/25 | 246,284 | -20,703 (-7.75%) |
246,284
|
184,569
|
308,000
|
4
|
0 |
| 2025/06/24 | 266,987 | +0 (+0.0%) |
308,000
|
184,569
|
349,800
|
5
|
0 |
| 2025/06/23 | 266,987 | +0 (+0.0%) |
308,000
|
184,569
|
349,800
|
5
|
0 |
| 2025/06/22 | 266,987 | +0 (+0.0%) |
308,000
|
184,569
|
349,800
|
5
|
1以上 |
| 2025/06/21 | 266,987 | +0 (+0.0%) |
308,000
|
184,569
|
349,800
|
5
|
0 |
| 2025/06/20 | 266,987 | +0 (+0.0%) |
308,000
|
184,569
|
349,800
|
5
|
0 |
| 2025/06/19 | 266,987 | +27,341 (+11.41%) |
308,000
|
184,569
|
349,800
|
5
|
0 |
| 2025/06/18 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/17 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/16 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/15 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/14 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/13 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/12 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/11 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/10 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/09 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/08 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/07 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/06 | 239,646 | +0 (+0.0%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/05 | 239,646 | -21,714 (-8.31%) |
184,569
|
184,569
|
349,800
|
3
|
0 |
| 2025/06/04 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/06/03 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/06/02 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/06/01 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/31 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/30 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/29 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/28 | 261,360 | +14,476 (+5.86%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/27 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/26 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/25 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/24 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/23 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/22 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/21 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/20 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/19 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/18 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/17 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/16 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/15 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/14 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/13 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/12 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/11 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/10 | 246,884 | -14,476 (-5.54%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/05/09 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/08 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/07 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/06 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/05 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/04 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/03 | 261,360 | +0 (+0.0%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/02 | 261,360 | +14,476 (+5.86%) |
217,140
|
217,140
|
349,800
|
3
|
0 |
| 2025/05/01 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/04/30 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/04/29 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/04/28 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/04/27 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/04/26 | 246,884 | +0 (+0.0%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/04/25 | 246,884 | -18,953 (-7.13%) |
195,426
|
195,426
|
349,800
|
3
|
0 |
| 2025/04/24 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/23 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/22 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/21 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/20 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/19 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/18 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/17 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/16 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/15 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/14 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/13 | 265,837 | +0 (+0.0%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/12 | 265,837 | -4,616 (-1.71%) |
223,856
|
223,856
|
349,800
|
3
|
0 |
| 2025/04/11 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/04/10 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/04/09 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/04/08 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/04/07 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/04/06 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/04/05 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/04/04 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/04/03 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/04/02 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/04/01 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/31 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/30 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/29 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/28 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/27 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/26 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/25 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/24 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/23 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/22 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/21 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/20 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/19 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/18 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/17 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/16 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/15 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/14 | 270,453 | +0 (+0.0%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/13 | 270,453 | -79,347 (-22.68%) |
230,780
|
230,780
|
349,800
|
3
|
0 |
| 2025/03/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/03/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/02/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/31 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
| 2025/01/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |