| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 423,470 | +0 (+0.0%) |
393,800
|
346,104
|
522,900
|
10
|
N/A |
| 2025/12/05 | 423,470 | -8,181 (-1.9%) |
393,800
|
346,104
|
522,900
|
10
|
N/A |
| 2025/12/04 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
N/A |
| 2025/12/03 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/12/02 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/12/01 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/11/30 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/11/29 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/11/28 | 431,651 | +19,228 (+4.66%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/11/27 | 412,423 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
9
|
0 |
| 2025/11/26 | 412,423 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
9
|
0 |
| 2025/11/25 | 412,423 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
9
|
0 |
| 2025/11/24 | 412,423 | +3,386 (+0.83%) |
393,800
|
346,104
|
498,000
|
9
|
0 |
| 2025/11/23 | 409,037 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
11
|
0 |
| 2025/11/22 | 409,037 | +8,897 (+2.22%) |
393,800
|
346,104
|
498,000
|
11
|
0 |
| 2025/11/21 | 400,140 | -13,365 (-3.23%) |
393,800
|
346,104
|
498,000
|
10
|
1以上 |
| 2025/11/20 | 413,505 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
12
|
0 |
| 2025/11/19 | 413,505 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
12
|
0 |
| 2025/11/18 | 413,505 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
12
|
1以上 |
| 2025/11/17 | 413,505 | -1,791 (-0.43%) |
393,800
|
389,000
|
498,000
|
12
|
0 |
| 2025/11/16 | 415,296 | -2,150 (-0.52%) |
393,800
|
389,000
|
498,000
|
11
|
0 |
| 2025/11/15 | 417,446 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/14 | 417,446 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/13 | 417,446 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/12 | 417,446 | +17,306 (+4.32%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/11 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/10 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/09 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/08 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/07 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/06 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/05 | 400,140 | -17,306 (-4.15%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/04 | 417,446 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/03 | 417,446 | +1,778 (+0.43%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/02 | 415,668 | +0 (+0.0%) |
400,290
|
389,000
|
498,000
|
12
|
0 |
| 2025/11/01 | 415,668 | -6,404 (-1.52%) |
400,290
|
389,000
|
498,000
|
12
|
0 |
| 2025/10/31 | 422,072 | +0 (+0.0%) |
406,780
|
389,000
|
498,000
|
14
|
1以上 |
| 2025/10/30 | 422,072 | +8,456 (+2.04%) |
406,780
|
389,000
|
498,000
|
14
|
0 |
| 2025/10/29 | 413,616 | +15,739 (+3.96%) |
400,290
|
354,420
|
498,000
|
16
|
1以上 |
| 2025/10/28 | 397,877 | +6,282 (+1.6%) |
391,400
|
345,763
|
498,000
|
16
|
0 |
| 2025/10/27 | 391,595 | +8,613 (+2.25%) |
389,000
|
341,341
|
498,000
|
18
|
1以上 |
| 2025/10/26 | 382,982 | +0 (+0.0%) |
378,367
|
341,341
|
498,000
|
16
|
0 |
| 2025/10/25 | 382,982 | +0 (+0.0%) |
378,367
|
341,341
|
498,000
|
16
|
1以上 |
| 2025/10/24 | 382,982 | +0 (+0.0%) |
378,367
|
341,341
|
498,000
|
16
|
0 |
| 2025/10/23 | 382,982 | +0 (+0.0%) |
378,367
|
341,341
|
498,000
|
16
|
0 |
| 2025/10/22 | 382,982 | -7,055 (-1.81%) |
378,367
|
341,341
|
498,000
|
16
|
0 |
| 2025/10/21 | 390,037 | +0 (+0.0%) |
389,000
|
341,341
|
498,000
|
19
|
0 |
| 2025/10/20 | 390,037 | +0 (+0.0%) |
389,000
|
341,341
|
498,000
|
19
|
0 |
| 2025/10/19 | 390,037 | +0 (+0.0%) |
389,000
|
341,341
|
498,000
|
19
|
1以上 |
| 2025/10/18 | 390,037 | +0 (+0.0%) |
389,000
|
341,341
|
498,000
|
19
|
0 |
| 2025/10/17 | 390,037 | +2,609 (+0.67%) |
389,000
|
341,341
|
498,000
|
19
|
0 |
| 2025/10/16 | 387,428 | +0 (+0.0%) |
389,000
|
341,341
|
498,000
|
18
|
0 |
| 2025/10/15 | 387,428 | -25,059 (-6.08%) |
389,000
|
341,341
|
498,000
|
18
|
0 |
| 2025/10/14 | 412,487 | -221 (-0.05%) |
401,577
|
389,000
|
498,000
|
18
|
0 |
| 2025/10/13 | 412,708 | -198 (-0.05%) |
401,577
|
389,000
|
498,000
|
19
|
0 |
| 2025/10/12 | 412,906 | +0 (+0.0%) |
404,178
|
389,000
|
498,000
|
20
|
0 |
| 2025/10/11 | 412,906 | +0 (+0.0%) |
404,178
|
389,000
|
498,000
|
20
|
1以上 |
| 2025/10/10 | 412,906 | +22,553 (+5.78%) |
404,178
|
389,000
|
498,000
|
20
|
1以上 |
| 2025/10/09 | 390,353 | +0 (+0.0%) |
391,400
|
341,341
|
498,000
|
20
|
0 |
| 2025/10/08 | 390,353 | -1,209 (-0.31%) |
391,400
|
341,341
|
498,000
|
20
|
0 |
| 2025/10/07 | 391,562 | -1,805 (-0.46%) |
389,000
|
341,341
|
498,000
|
19
|
0 |
| 2025/10/06 | 393,367 | +0 (+0.0%) |
391,400
|
341,341
|
498,000
|
20
|
0 |
| 2025/10/05 | 393,367 | -22,553 (-5.42%) |
391,400
|
341,341
|
498,000
|
20
|
0 |
| 2025/10/04 | 415,920 | +0 (+0.0%) |
407,170
|
389,000
|
498,000
|
20
|
1以上 |
| 2025/10/03 | 415,920 | +0 (+0.0%) |
407,170
|
389,000
|
498,000
|
20
|
0 |
| 2025/10/02 | 415,920 | +0 (+0.0%) |
407,170
|
389,000
|
498,000
|
20
|
0 |
| 2025/10/01 | 415,920 | +0 (+0.0%) |
407,170
|
389,000
|
498,000
|
20
|
0 |
| 2025/09/30 | 415,920 | +12,410 (+3.08%) |
407,170
|
389,000
|
498,000
|
20
|
0 |
| 2025/09/29 | 403,510 | +0 (+0.0%) |
393,800
|
361,419
|
498,000
|
20
|
0 |
| 2025/09/28 | 403,510 | -14,689 (-3.51%) |
393,800
|
361,419
|
498,000
|
20
|
0 |
| 2025/09/27 | 418,199 | +0 (+0.0%) |
407,560
|
361,419
|
498,300
|
25
|
0 |
| 2025/09/26 | 418,199 | +0 (+0.0%) |
407,560
|
361,419
|
498,300
|
25
|
0 |
| 2025/09/25 | 418,199 | +0 (+0.0%) |
407,560
|
361,419
|
498,300
|
25
|
1以上 |
| 2025/09/24 | 418,199 | +0 (+0.0%) |
407,560
|
361,419
|
498,300
|
25
|
0 |
| 2025/09/23 | 418,199 | +0 (+0.0%) |
407,560
|
361,419
|
498,300
|
25
|
0 |
| 2025/09/22 | 418,199 | +0 (+0.0%) |
407,560
|
361,419
|
498,300
|
25
|
0 |
| 2025/09/21 | 418,199 | +0 (+0.0%) |
407,560
|
361,419
|
498,300
|
25
|
0 |
| 2025/09/20 | 418,199 | -10,475 (-2.44%) |
407,560
|
361,419
|
498,300
|
25
|
0 |
| 2025/09/19 | 428,674 | +101 (+0.02%) |
421,900
|
389,000
|
498,300
|
24
|
0 |
| 2025/09/18 | 428,573 | -891 (-0.21%) |
413,920
|
389,000
|
498,300
|
23
|
0 |
| 2025/09/17 | 429,464 | +0 (+0.0%) |
413,920
|
389,000
|
498,300
|
23
|
0 |
| 2025/09/16 | 429,464 | +0 (+0.0%) |
413,920
|
389,000
|
498,300
|
23
|
0 |
| 2025/09/15 | 429,464 | +0 (+0.0%) |
413,920
|
389,000
|
498,300
|
23
|
0 |
| 2025/09/14 | 429,464 | -1,621 (-0.38%) |
413,920
|
389,000
|
498,300
|
23
|
0 |
| 2025/09/13 | 431,085 | -4,104 (-0.94%) |
421,900
|
389,000
|
498,300
|
22
|
0 |
| 2025/09/12 | 435,189 | +10,811 (+2.55%) |
429,880
|
389,000
|
498,300
|
19
|
0 |
| 2025/09/11 | 424,378 | +0 (+0.0%) |
393,800
|
361,419
|
498,300
|
19
|
0 |
| 2025/09/10 | 424,378 | +0 (+0.0%) |
393,800
|
361,419
|
498,300
|
19
|
0 |
| 2025/09/09 | 424,378 | -2,826 (-0.66%) |
393,800
|
361,419
|
498,300
|
19
|
0 |
| 2025/09/08 | 427,204 | +0 (+0.0%) |
417,340
|
361,419
|
498,300
|
20
|
0 |
| 2025/09/07 | 427,204 | -772 (-0.18%) |
417,340
|
361,419
|
498,300
|
20
|
0 |
| 2025/09/06 | 427,976 | +5,914 (+1.4%) |
440,880
|
361,419
|
498,300
|
17
|
1以上 |
| 2025/09/05 | 422,062 | -7,678 (-1.79%) |
389,367
|
361,419
|
498,300
|
19
|
0 |
| 2025/09/04 | 429,740 | -5,386 (-1.24%) |
432,630
|
371,800
|
498,300
|
17
|
0 |
| 2025/09/03 | 435,126 | +0 (+0.0%) |
432,630
|
371,800
|
498,300
|
19
|
1以上 |
| 2025/09/02 | 435,126 | +0 (+0.0%) |
432,630
|
371,800
|
498,300
|
19
|
0 |
| 2025/09/01 | 435,126 | +0 (+0.0%) |
432,630
|
371,800
|
498,300
|
19
|
1以上 |
| 2025/08/31 | 435,126 | +0 (+0.0%) |
432,630
|
371,800
|
498,300
|
19
|
0 |
| 2025/08/30 | 435,126 | +0 (+0.0%) |
432,630
|
371,800
|
498,300
|
19
|
0 |
| 2025/08/29 | 435,126 | +0 (+0.0%) |
432,630
|
371,800
|
498,300
|
19
|
0 |
| 2025/08/28 | 435,126 | +3,510 (+0.81%) |
432,630
|
371,800
|
498,300
|
19
|
0 |
| 2025/08/27 | 431,616 | +6,161 (+1.45%) |
432,630
|
371,800
|
498,000
|
18
|
0 |
| 2025/08/26 | 425,455 | +0 (+0.0%) |
419,705
|
371,800
|
498,000
|
16
|
0 |
| 2025/08/25 | 425,455 | -4,285 (-1.0%) |
419,705
|
371,800
|
498,000
|
16
|
0 |
| 2025/08/24 | 429,740 | +1,652 (+0.39%) |
432,630
|
371,800
|
498,300
|
17
|
0 |
| 2025/08/23 | 428,088 | -2,044 (-0.48%) |
414,040
|
371,800
|
498,300
|
19
|
0 |
| 2025/08/22 | 430,132 | +0 (+0.0%) |
414,040
|
389,000
|
498,300
|
19
|
1以上 |
| 2025/08/21 | 430,132 | +0 (+0.0%) |
414,040
|
389,000
|
498,300
|
19
|
1以上 |
| 2025/08/20 | 430,132 | +0 (+0.0%) |
414,040
|
389,000
|
498,300
|
19
|
0 |
| 2025/08/19 | 430,132 | +0 (+0.0%) |
414,040
|
389,000
|
498,300
|
19
|
0 |
| 2025/08/18 | 430,132 | +0 (+0.0%) |
414,040
|
389,000
|
498,300
|
19
|
0 |
| 2025/08/17 | 430,132 | +1,264 (+0.29%) |
414,040
|
389,000
|
498,300
|
19
|
0 |
| 2025/08/16 | 428,868 | +0 (+0.0%) |
414,040
|
389,000
|
498,300
|
17
|
0 |
| 2025/08/15 | 428,868 | -1,264 (-0.29%) |
414,040
|
389,000
|
498,300
|
17
|
0 |
| 2025/08/14 | 430,132 | +0 (+0.0%) |
414,040
|
389,000
|
498,300
|
19
|
0 |
| 2025/08/13 | 430,132 | +0 (+0.0%) |
414,040
|
389,000
|
498,300
|
19
|
0 |
| 2025/08/12 | 430,132 | +3,787 (+0.89%) |
414,040
|
389,000
|
498,300
|
19
|
1以上 |
| 2025/08/11 | 426,345 | -1,394 (-0.33%) |
414,040
|
389,000
|
498,000
|
18
|
0 |
| 2025/08/10 | 427,739 | +0 (+0.0%) |
426,580
|
389,000
|
498,000
|
18
|
0 |
| 2025/08/09 | 427,739 | +0 (+0.0%) |
426,580
|
389,000
|
498,000
|
18
|
0 |
| 2025/08/08 | 427,739 | +0 (+0.0%) |
426,580
|
389,000
|
498,000
|
18
|
0 |
| 2025/08/07 | 427,739 | +0 (+0.0%) |
426,580
|
389,000
|
498,000
|
18
|
0 |
| 2025/08/06 | 427,739 | +0 (+0.0%) |
426,580
|
389,000
|
498,000
|
18
|
0 |
| 2025/08/05 | 427,739 | -5,126 (-1.18%) |
426,580
|
389,000
|
498,000
|
18
|
0 |
| 2025/08/04 | 432,865 | +0 (+0.0%) |
432,630
|
389,000
|
498,300
|
19
|
0 |
| 2025/08/03 | 432,865 | +0 (+0.0%) |
432,630
|
389,000
|
498,300
|
19
|
0 |
| 2025/08/02 | 432,865 | +3,720 (+0.87%) |
432,630
|
389,000
|
498,300
|
19
|
1以上 |
| 2025/08/01 | 429,145 | +0 (+0.0%) |
432,630
|
389,000
|
498,300
|
21
|
0 |
| 2025/07/31 | 429,145 | +0 (+0.0%) |
432,630
|
389,000
|
498,300
|
21
|
0 |
| 2025/07/30 | 429,145 | +1,236 (+0.29%) |
432,630
|
389,000
|
498,300
|
21
|
1以上 |
| 2025/07/29 | 427,909 | +0 (+0.0%) |
406,780
|
389,000
|
498,300
|
19
|
0 |
| 2025/07/28 | 427,909 | +0 (+0.0%) |
406,780
|
389,000
|
498,300
|
19
|
0 |
| 2025/07/27 | 427,909 | -2,162 (-0.5%) |
406,780
|
389,000
|
498,300
|
19
|
0 |
| 2025/07/26 | 430,071 | -2,416 (-0.56%) |
419,705
|
389,000
|
498,300
|
18
|
0 |
| 2025/07/25 | 432,487 | +0 (+0.0%) |
432,630
|
391,226
|
498,300
|
17
|
0 |
| 2025/07/24 | 432,487 | +0 (+0.0%) |
432,630
|
391,226
|
498,300
|
17
|
0 |
| 2025/07/23 | 432,487 | +1,002 (+0.23%) |
432,630
|
391,226
|
498,300
|
17
|
0 |
| 2025/07/22 | 431,485 | +0 (+0.0%) |
406,780
|
391,226
|
498,300
|
15
|
0 |
| 2025/07/21 | 431,485 | +0 (+0.0%) |
406,780
|
391,226
|
498,300
|
15
|
0 |
| 2025/07/20 | 431,485 | +0 (+0.0%) |
406,780
|
391,226
|
498,300
|
15
|
0 |
| 2025/07/19 | 431,485 | +0 (+0.0%) |
406,780
|
391,226
|
498,300
|
15
|
0 |
| 2025/07/18 | 431,485 | --- |
406,780
|
391,226
|
498,300
|
15
|
0 |
| 2025/07/16 | 431,485 | -5,832 (-1.33%) |
406,780
|
391,226
|
498,300
|
15
|
0 |
| 2025/07/15 | 437,317 | +0 (+0.0%) |
419,705
|
391,226
|
524,800
|
16
|
0 |
| 2025/07/14 | 437,317 | +0 (+0.0%) |
419,705
|
391,226
|
524,800
|
16
|
N/A |
| 2025/07/13 | 437,317 | +0 (+0.0%) |
419,705
|
391,226
|
524,800
|
16
|
1以上 |
| 2025/07/12 | 437,317 | +0 (+0.0%) |
419,705
|
391,226
|
524,800
|
16
|
0 |
| 2025/07/11 | 437,317 | -1,029 (-0.23%) |
419,705
|
391,226
|
524,800
|
16
|
0 |
| 2025/07/10 | 438,346 | -176 (-0.04%) |
432,630
|
391,226
|
524,800
|
17
|
0 |
| 2025/07/09 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/07/08 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
1以上 |
| 2025/07/07 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/07/06 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/07/05 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/07/04 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/07/03 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/07/02 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/07/01 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/30 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/29 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/28 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/27 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/26 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/25 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/24 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/23 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/22 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/21 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/20 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/19 | 438,522 | +0 (+0.0%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/18 | 438,522 | +5,927 (+1.37%) |
432,630
|
391,226
|
527,800
|
17
|
0 |
| 2025/06/17 | 432,595 | +0 (+0.0%) |
406,780
|
391,226
|
527,800
|
15
|
0 |
| 2025/06/16 | 432,595 | +0 (+0.0%) |
406,780
|
391,226
|
527,800
|
15
|
0 |
| 2025/06/15 | 432,595 | +0 (+0.0%) |
406,780
|
391,226
|
527,800
|
15
|
0 |
| 2025/06/14 | 432,595 | -1,666 (-0.38%) |
406,780
|
391,226
|
527,800
|
15
|
0 |
| 2025/06/13 | 434,261 | +5,063 (+1.18%) |
406,780
|
391,226
|
552,800
|
15
|
0 |
| 2025/06/12 | 429,198 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/06/11 | 429,198 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/06/10 | 429,198 | +2,231 (+0.52%) |
406,780
|
391,226
|
552,800
|
17
|
1以上 |
| 2025/06/09 | 426,967 | +1,546 (+0.36%) |
406,780
|
391,226
|
552,800
|
19
|
0 |
| 2025/06/08 | 425,421 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
18
|
0 |
| 2025/06/07 | 425,421 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
18
|
1以上 |
| 2025/06/06 | 425,421 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
18
|
0 |
| 2025/06/05 | 425,421 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
18
|
0 |
| 2025/06/04 | 425,421 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
18
|
0 |
| 2025/06/03 | 425,421 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
18
|
0 |
| 2025/06/02 | 425,421 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
18
|
0 |
| 2025/06/01 | 425,421 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
18
|
0 |
| 2025/05/31 | 425,421 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
18
|
0 |
| 2025/05/30 | 425,421 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
18
|
0 |
| 2025/05/29 | 425,421 | +4,287 (+1.02%) |
406,780
|
391,226
|
552,800
|
18
|
0 |
| 2025/05/28 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/27 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/26 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/25 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/24 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/23 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/22 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/21 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/20 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/19 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/18 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/17 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/16 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/15 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/14 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/13 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/12 | 421,134 | +0 (+0.0%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/11 | 421,134 | -7,762 (-1.81%) |
406,780
|
391,226
|
552,800
|
17
|
0 |
| 2025/05/10 | 428,896 | +0 (+0.0%) |
406,780
|
391,226
|
560,850
|
18
|
0 |
| 2025/05/09 | 428,896 | +0 (+0.0%) |
406,780
|
391,226
|
560,850
|
18
|
0 |
| 2025/05/08 | 428,896 | +0 (+0.0%) |
406,780
|
391,226
|
560,850
|
18
|
1以上 |
| 2025/05/07 | 428,896 | -1,300 (-0.3%) |
406,780
|
391,226
|
560,850
|
18
|
0 |
| 2025/05/06 | 430,196 | -1,464 (-0.34%) |
406,780
|
391,226
|
560,850
|
17
|
0 |
| 2025/05/05 | 431,660 | +3,909 (+0.91%) |
404,788
|
391,226
|
560,850
|
16
|
0 |
| 2025/05/04 | 427,751 | +0 (+0.0%) |
404,788
|
391,226
|
552,800
|
16
|
0 |
| 2025/05/03 | 427,751 | +0 (+0.0%) |
404,788
|
391,226
|
552,800
|
16
|
0 |
| 2025/05/02 | 427,751 | +0 (+0.0%) |
404,788
|
391,226
|
552,800
|
16
|
1以上 |
| 2025/05/01 | 427,751 | +2,614 (+0.61%) |
404,788
|
391,226
|
552,800
|
16
|
0 |
| 2025/04/30 | 425,137 | -2,410 (-0.56%) |
404,788
|
391,226
|
552,800
|
14
|
0 |
| 2025/04/29 | 427,547 | +0 (+0.0%) |
408,000
|
391,226
|
552,800
|
13
|
0 |
| 2025/04/28 | 427,547 | +0 (+0.0%) |
408,000
|
391,226
|
552,800
|
13
|
0 |
| 2025/04/27 | 427,547 | +0 (+0.0%) |
408,000
|
391,226
|
552,800
|
13
|
0 |
| 2025/04/26 | 427,547 | -5,647 (-1.3%) |
408,000
|
391,226
|
552,800
|
13
|
0 |
| 2025/04/25 | 433,194 | -807 (-0.19%) |
408,000
|
391,226
|
552,800
|
15
|
0 |
| 2025/04/24 | 434,001 | -2,420 (-0.55%) |
408,000
|
391,226
|
552,800
|
15
|
0 |
| 2025/04/23 | 436,421 | -1,783 (-0.41%) |
408,000
|
401,577
|
552,800
|
15
|
1以上 |
| 2025/04/22 | 438,204 | -1,656 (-0.38%) |
408,000
|
401,577
|
552,800
|
15
|
0 |
| 2025/04/21 | 439,860 | +0 (+0.0%) |
413,996
|
403,326
|
552,800
|
15
|
0 |
| 2025/04/20 | 439,860 | +0 (+0.0%) |
413,996
|
403,326
|
552,800
|
15
|
0 |
| 2025/04/19 | 439,860 | -7,059 (-1.58%) |
413,996
|
403,326
|
552,800
|
15
|
0 |
| 2025/04/18 | 446,919 | +0 (+0.0%) |
425,998
|
403,326
|
552,800
|
16
|
0 |
| 2025/04/17 | 446,919 | +7,059 (+1.6%) |
425,998
|
403,326
|
552,800
|
16
|
0 |
| 2025/04/16 | 439,860 | +0 (+0.0%) |
413,996
|
403,326
|
552,800
|
15
|
1以上 |
| 2025/04/15 | 439,860 | +0 (+0.0%) |
413,996
|
403,326
|
552,800
|
15
|
0 |
| 2025/04/14 | 439,860 | +0 (+0.0%) |
413,996
|
403,326
|
552,800
|
15
|
0 |
| 2025/04/13 | 439,860 | +0 (+0.0%) |
413,996
|
403,326
|
552,800
|
15
|
0 |
| 2025/04/12 | 439,860 | -3,326 (-0.75%) |
413,996
|
403,326
|
552,800
|
15
|
0 |
| 2025/04/11 | 443,186 | -1,840 (-0.41%) |
415,800
|
408,000
|
552,800
|
15
|
0 |
| 2025/04/10 | 445,026 | -1,707 (-0.38%) |
415,800
|
408,000
|
552,800
|
15
|
0 |
| 2025/04/09 | 446,733 | +0 (+0.0%) |
426,800
|
408,000
|
552,800
|
15
|
0 |
| 2025/04/08 | 446,733 | +0 (+0.0%) |
426,800
|
408,000
|
552,800
|
15
|
0 |
| 2025/04/07 | 446,733 | +0 (+0.0%) |
426,800
|
408,000
|
552,800
|
15
|
0 |
| 2025/04/06 | 446,733 | +0 (+0.0%) |
426,800
|
408,000
|
552,800
|
15
|
0 |
| 2025/04/05 | 446,733 | +0 (+0.0%) |
426,800
|
408,000
|
552,800
|
15
|
0 |
| 2025/04/04 | 446,733 | +0 (+0.0%) |
426,800
|
408,000
|
552,800
|
15
|
0 |
| 2025/04/03 | 446,733 | +0 (+0.0%) |
426,800
|
408,000
|
552,800
|
15
|
0 |
| 2025/04/02 | 446,733 | -5,959 (-1.32%) |
426,800
|
408,000
|
552,800
|
15
|
0 |
| 2025/04/01 | 452,692 | +0 (+0.0%) |
438,000
|
415,800
|
552,800
|
13
|
0 |
| 2025/03/31 | 452,692 | +0 (+0.0%) |
438,000
|
415,800
|
552,800
|
13
|
0 |
| 2025/03/30 | 452,692 | +0 (+0.0%) |
438,000
|
415,800
|
552,800
|
13
|
0 |
| 2025/03/29 | 452,692 | +7,024 (+1.58%) |
438,000
|
415,800
|
552,800
|
13
|
0 |
| 2025/03/28 | 445,668 | +0 (+0.0%) |
438,000
|
404,800
|
552,800
|
17
|
0 |
| 2025/03/27 | 445,668 | +0 (+0.0%) |
438,000
|
404,800
|
552,800
|
17
|
0 |
| 2025/03/26 | 445,668 | +0 (+0.0%) |
438,000
|
404,800
|
552,800
|
17
|
1以上 |
| 2025/03/25 | 445,668 | +0 (+0.0%) |
438,000
|
404,800
|
552,800
|
17
|
0 |
| 2025/03/24 | 445,668 | +0 (+0.0%) |
438,000
|
404,800
|
552,800
|
17
|
0 |
| 2025/03/23 | 445,668 | +0 (+0.0%) |
438,000
|
404,800
|
552,800
|
17
|
0 |
| 2025/03/22 | 445,668 | +0 (+0.0%) |
438,000
|
404,800
|
552,800
|
17
|
0 |
| 2025/03/21 | 445,668 | +0 (+0.0%) |
438,000
|
404,800
|
552,800
|
17
|
0 |
| 2025/03/20 | 445,668 | +0 (+0.0%) |
438,000
|
404,800
|
552,800
|
17
|
0 |
| 2025/03/19 | 445,668 | -638 (-0.14%) |
438,000
|
404,800
|
552,800
|
17
|
0 |
| 2025/03/18 | 446,306 | +0 (+0.0%) |
426,800
|
404,800
|
552,800
|
15
|
0 |
| 2025/03/17 | 446,306 | +0 (+0.0%) |
426,800
|
404,800
|
552,800
|
15
|
0 |
| 2025/03/16 | 446,306 | +0 (+0.0%) |
426,800
|
404,800
|
552,800
|
15
|
0 |
| 2025/03/15 | 446,306 | +0 (+0.0%) |
426,800
|
404,800
|
552,800
|
15
|
0 |
| 2025/03/14 | 446,306 | +0 (+0.0%) |
426,800
|
404,800
|
552,800
|
15
|
0 |
| 2025/03/13 | 446,306 | +7,606 (+1.73%) |
426,800
|
404,800
|
552,800
|
15
|
0 |
| 2025/03/12 | 438,700 | -5,650 (-1.27%) |
426,800
|
404,800
|
501,800
|
14
|
0 |
| 2025/03/11 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
| 2025/03/10 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
| 2025/03/09 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
| 2025/03/08 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
| 2025/03/07 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
| 2025/03/06 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
| 2025/03/05 | 444,350 | -7,900 (-1.75%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
| 2025/03/04 | 452,250 | +0 (+0.0%) |
432,400
|
415,800
|
552,800
|
12
|
0 |
| 2025/03/03 | 452,250 | +0 (+0.0%) |
432,400
|
415,800
|
552,800
|
12
|
0 |
| 2025/03/02 | 452,250 | +0 (+0.0%) |
432,400
|
415,800
|
552,800
|
12
|
1以上 |
| 2025/03/01 | 452,250 | +0 (+0.0%) |
432,400
|
415,800
|
552,800
|
12
|
0 |
| 2025/02/28 | 452,250 | +9,141 (+2.06%) |
432,400
|
415,800
|
552,800
|
12
|
0 |
| 2025/02/27 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/26 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/25 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/24 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/23 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/22 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/21 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/20 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/19 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/18 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/17 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/16 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/15 | 443,109 | -23,429 (-5.02%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
| 2025/02/14 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
| 2025/02/13 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
| 2025/02/12 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
1以上 |
| 2025/02/11 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
| 2025/02/10 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
| 2025/02/09 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
| 2025/02/08 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
| 2025/02/07 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
| 2025/02/06 | 466,538 | -3,312 (-0.7%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
| 2025/02/05 | 469,850 | -3,913 (-0.83%) |
448,900
|
415,800
|
595,400
|
12
|
0 |
| 2025/02/04 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
| 2025/02/03 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
| 2025/02/02 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
| 2025/02/01 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
| 2025/01/31 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
| 2025/01/30 | 473,763 | -16,832 (-3.43%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
| 2025/01/29 | 490,595 | +0 (+0.0%) |
492,800
|
437,800
|
595,400
|
11
|
0 |
| 2025/01/28 | 490,595 | +23,290 (+4.98%) |
492,800
|
437,800
|
595,400
|
11
|
0 |
| 2025/01/27 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/26 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/25 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/24 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/23 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/22 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/21 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/20 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/19 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/18 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/17 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/16 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/15 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/14 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/13 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/12 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/11 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/10 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/09 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/08 | 467,305 | -636 (-0.14%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
| 2025/01/07 | 467,941 | +0 (+0.0%) |
470,800
|
437,800
|
501,800
|
11
|
0 |
| 2025/01/06 | 467,941 | +0 (+0.0%) |
470,800
|
437,800
|
501,800
|
11
|
0 |
| 2025/01/05 | 467,941 | +0 (+0.0%) |
470,800
|
437,800
|
501,800
|
11
|
1以上 |
| 2025/01/04 | 467,941 | +0 (+0.0%) |
470,800
|
437,800
|
501,800
|
11
|
0 |
| 2025/01/03 | 467,941 | +9,505 (+2.07%) |
470,800
|
437,800
|
501,800
|
11
|
0 |
| 2025/01/02 | 458,436 | +0 (+0.0%) |
453,376
|
432,300
|
501,800
|
15
|
0 |
| 2025/01/01 | 458,436 | +0 (+0.0%) |
453,376
|
432,300
|
501,800
|
15
|
0 |