| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 479,420 | +0 (+0.0%) |
499,250
|
372,130
|
548,000
|
8
|
N/A |
| 2025/12/06 | 479,420 | +0 (+0.0%) |
499,250
|
372,130
|
548,000
|
8
|
N/A |
| 2025/12/05 | 479,420 | -16,417 (-3.31%) |
499,250
|
372,130
|
548,000
|
8
|
N/A |
| 2025/12/04 | 495,837 | -113 (-0.02%) |
499,250
|
437,800
|
548,000
|
8
|
0 |
| 2025/12/03 | 495,950 | +5,970 (+1.22%) |
513,150
|
437,800
|
548,000
|
6
|
0 |
| 2025/12/02 | 489,980 | +8,955 (+1.86%) |
500,500
|
437,800
|
548,000
|
5
|
0 |
| 2025/12/01 | 481,025 | +0 (+0.0%) |
469,150
|
437,800
|
548,000
|
4
|
0 |
| 2025/11/30 | 481,025 | +0 (+0.0%) |
469,150
|
437,800
|
548,000
|
4
|
0 |
| 2025/11/29 | 481,025 | +0 (+0.0%) |
469,150
|
437,800
|
548,000
|
4
|
0 |
| 2025/11/28 | 481,025 | +32,835 (+7.33%) |
469,150
|
437,800
|
548,000
|
4
|
0 |
| 2025/11/27 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/26 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/25 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/24 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/23 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/22 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/21 | 448,190 | -32,835 (-6.83%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/20 | 481,025 | -13,795 (-2.79%) |
469,150
|
437,800
|
548,000
|
4
|
0 |
| 2025/11/19 | 494,820 | +0 (+0.0%) |
500,500
|
437,800
|
550,000
|
5
|
0 |
| 2025/11/18 | 494,820 | -5,060 (-1.01%) |
500,500
|
437,800
|
550,000
|
5
|
0 |
| 2025/11/17 | 499,880 | -320 (-0.06%) |
525,800
|
437,800
|
550,000
|
5
|
1以上 |
| 2025/11/16 | 500,200 | +0 (+0.0%) |
513,800
|
437,800
|
550,000
|
6
|
0 |
| 2025/11/15 | 500,200 | +0 (+0.0%) |
513,800
|
437,800
|
550,000
|
6
|
0 |
| 2025/11/14 | 500,200 | +0 (+0.0%) |
513,800
|
437,800
|
550,000
|
6
|
1以上 |
| 2025/11/13 | 500,200 | +320 (+0.06%) |
513,800
|
437,800
|
550,000
|
6
|
0 |
| 2025/11/12 | 499,880 | +26,268 (+5.55%) |
525,800
|
437,800
|
550,000
|
5
|
0 |
| 2025/11/11 | 473,612 | +0 (+0.0%) |
525,800
|
372,130
|
550,000
|
5
|
0 |
| 2025/11/10 | 473,612 | +0 (+0.0%) |
525,800
|
372,130
|
550,000
|
5
|
0 |
| 2025/11/09 | 473,612 | +0 (+0.0%) |
525,800
|
372,130
|
550,000
|
5
|
0 |
| 2025/11/08 | 473,612 | +0 (+0.0%) |
525,800
|
372,130
|
550,000
|
5
|
0 |
| 2025/11/07 | 473,612 | +0 (+0.0%) |
525,800
|
372,130
|
550,000
|
5
|
0 |
| 2025/11/06 | 473,612 | +0 (+0.0%) |
525,800
|
372,130
|
550,000
|
5
|
0 |
| 2025/11/05 | 473,612 | -26,268 (-5.25%) |
525,800
|
372,130
|
550,000
|
5
|
0 |
| 2025/11/04 | 499,880 | +0 (+0.0%) |
525,800
|
437,800
|
550,000
|
5
|
0 |
| 2025/11/03 | 499,880 | +0 (+0.0%) |
525,800
|
437,800
|
550,000
|
5
|
0 |
| 2025/11/02 | 499,880 | +0 (+0.0%) |
525,800
|
437,800
|
550,000
|
5
|
0 |
| 2025/11/01 | 499,880 | +12,530 (+2.57%) |
525,800
|
437,800
|
550,000
|
5
|
0 |
| 2025/10/31 | 487,350 | +0 (+0.0%) |
481,800
|
437,800
|
548,000
|
4
|
0 |
| 2025/10/30 | 487,350 | +0 (+0.0%) |
481,800
|
437,800
|
548,000
|
4
|
0 |
| 2025/10/29 | 487,350 | +21,890 (+4.7%) |
481,800
|
437,800
|
548,000
|
4
|
0 |
| 2025/10/28 | 465,460 | +0 (+0.0%) |
459,910
|
394,020
|
548,000
|
4
|
0 |
| 2025/10/27 | 465,460 | +0 (+0.0%) |
459,910
|
394,020
|
548,000
|
4
|
0 |
| 2025/10/26 | 465,460 | +0 (+0.0%) |
459,910
|
394,020
|
548,000
|
4
|
0 |
| 2025/10/25 | 465,460 | +0 (+0.0%) |
459,910
|
394,020
|
548,000
|
4
|
0 |
| 2025/10/24 | 465,460 | +0 (+0.0%) |
459,910
|
394,020
|
548,000
|
4
|
0 |
| 2025/10/23 | 465,460 | +0 (+0.0%) |
459,910
|
394,020
|
548,000
|
4
|
0 |
| 2025/10/22 | 465,460 | +0 (+0.0%) |
459,910
|
394,020
|
548,000
|
4
|
0 |
| 2025/10/21 | 465,460 | -13,068 (-2.73%) |
459,910
|
394,020
|
548,000
|
4
|
0 |
| 2025/10/20 | 478,528 | +0 (+0.0%) |
525,800
|
394,020
|
548,000
|
5
|
0 |
| 2025/10/19 | 478,528 | +0 (+0.0%) |
525,800
|
394,020
|
548,000
|
5
|
0 |
| 2025/10/18 | 478,528 | -7,169 (-1.48%) |
525,800
|
394,020
|
548,000
|
5
|
1以上 |
| 2025/10/17 | 485,697 | +8,617 (+1.81%) |
507,520
|
394,020
|
548,000
|
7
|
0 |
| 2025/10/16 | 477,080 | +0 (+0.0%) |
462,000
|
394,020
|
548,000
|
11
|
0 |
| 2025/10/15 | 477,080 | -7,960 (-1.64%) |
462,000
|
394,020
|
548,000
|
11
|
1以上 |
| 2025/10/14 | 485,040 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
11
|
1以上 |
| 2025/10/13 | 485,040 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
11
|
0 |
| 2025/10/12 | 485,040 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
11
|
0 |
| 2025/10/11 | 485,040 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
11
|
0 |
| 2025/10/10 | 485,040 | +7,960 (+1.67%) |
462,000
|
437,800
|
548,000
|
11
|
0 |
| 2025/10/09 | 477,080 | +0 (+0.0%) |
462,000
|
394,020
|
548,000
|
11
|
0 |
| 2025/10/08 | 477,080 | +0 (+0.0%) |
462,000
|
394,020
|
548,000
|
11
|
0 |
| 2025/10/07 | 477,080 | +5,898 (+1.25%) |
462,000
|
394,020
|
548,000
|
11
|
0 |
| 2025/10/06 | 471,182 | +0 (+0.0%) |
462,000
|
394,020
|
548,000
|
9
|
0 |
| 2025/10/05 | 471,182 | -3,493 (-0.74%) |
462,000
|
394,020
|
548,000
|
9
|
0 |
| 2025/10/04 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/10/03 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/10/02 | 474,675 | -10,511 (-2.17%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/10/01 | 485,186 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
10
|
0 |
| 2025/09/30 | 485,186 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
10
|
0 |
| 2025/09/29 | 485,186 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
10
|
1以上 |
| 2025/09/28 | 485,186 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
10
|
0 |
| 2025/09/27 | 485,186 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
10
|
0 |
| 2025/09/26 | 485,186 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
10
|
0 |
| 2025/09/25 | 485,186 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
10
|
0 |
| 2025/09/24 | 485,186 | +4,698 (+0.98%) |
462,000
|
437,800
|
548,000
|
10
|
0 |
| 2025/09/23 | 480,488 | +5,813 (+1.22%) |
462,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/09/22 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/21 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/20 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/19 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/18 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/17 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/16 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/15 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/14 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/13 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/12 | 474,675 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/11 | 474,675 | -5,813 (-1.21%) |
462,000
|
437,800
|
548,000
|
8
|
0 |
| 2025/09/10 | 480,488 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/09/09 | 480,488 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/09/08 | 480,488 | -1,917 (-0.4%) |
462,000
|
437,800
|
548,000
|
9
|
1以上 |
| 2025/09/07 | 482,405 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
10
|
0 |
| 2025/09/06 | 482,405 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
10
|
0 |
| 2025/09/05 | 482,405 | +0 (+0.0%) |
462,000
|
437,800
|
548,000
|
10
|
1以上 |
| 2025/09/04 | 482,405 | -9,765 (-1.98%) |
462,000
|
437,800
|
548,000
|
10
|
0 |
| 2025/09/03 | 492,170 | +0 (+0.0%) |
480,825
|
437,800
|
548,000
|
12
|
0 |
| 2025/09/02 | 492,170 | +0 (+0.0%) |
480,825
|
437,800
|
548,000
|
12
|
0 |
| 2025/09/01 | 492,170 | +0 (+0.0%) |
480,825
|
437,800
|
548,000
|
12
|
1以上 |
| 2025/08/31 | 492,170 | +0 (+0.0%) |
480,825
|
437,800
|
548,000
|
12
|
0 |
| 2025/08/30 | 492,170 | +0 (+0.0%) |
480,825
|
437,800
|
548,000
|
12
|
0 |
| 2025/08/29 | 492,170 | +0 (+0.0%) |
480,825
|
437,800
|
548,000
|
12
|
0 |
| 2025/08/28 | 492,170 | -12,265 (-2.43%) |
480,825
|
437,800
|
548,000
|
12
|
0 |
| 2025/08/27 | 504,435 | +0 (+0.0%) |
525,800
|
437,800
|
548,000
|
7
|
0 |
| 2025/08/26 | 504,435 | +0 (+0.0%) |
525,800
|
437,800
|
548,000
|
7
|
0 |
| 2025/08/25 | 504,435 | +14,625 (+2.99%) |
525,800
|
437,800
|
548,000
|
7
|
0 |
| 2025/08/24 | 489,810 | -4,365 (-0.88%) |
499,650
|
437,800
|
548,000
|
5
|
0 |
| 2025/08/23 | 494,175 | +0 (+0.0%) |
507,825
|
437,800
|
548,000
|
6
|
0 |
| 2025/08/22 | 494,175 | +0 (+0.0%) |
507,825
|
437,800
|
548,000
|
6
|
0 |
| 2025/08/21 | 494,175 | +0 (+0.0%) |
507,825
|
437,800
|
548,000
|
6
|
1以上 |
| 2025/08/20 | 494,175 | +0 (+0.0%) |
507,825
|
437,800
|
548,000
|
6
|
0 |
| 2025/08/19 | 494,175 | +0 (+0.0%) |
507,825
|
437,800
|
548,000
|
6
|
0 |
| 2025/08/18 | 494,175 | +0 (+0.0%) |
507,825
|
437,800
|
548,000
|
6
|
0 |
| 2025/08/17 | 494,175 | +0 (+0.0%) |
507,825
|
437,800
|
548,000
|
6
|
0 |
| 2025/08/16 | 494,175 | +0 (+0.0%) |
507,825
|
437,800
|
548,000
|
6
|
0 |
| 2025/08/15 | 494,175 | +0 (+0.0%) |
507,825
|
437,800
|
548,000
|
6
|
0 |
| 2025/08/14 | 494,175 | +0 (+0.0%) |
507,825
|
437,800
|
548,000
|
6
|
0 |
| 2025/08/13 | 494,175 | -13,456 (-2.65%) |
507,825
|
437,800
|
548,000
|
6
|
0 |
| 2025/08/12 | 507,631 | +0 (+0.0%) |
520,900
|
437,800
|
548,000
|
8
|
0 |
| 2025/08/11 | 507,631 | -1,140 (-0.22%) |
520,900
|
437,800
|
548,000
|
8
|
0 |
| 2025/08/10 | 508,771 | +6,776 (+1.35%) |
525,800
|
437,800
|
548,000
|
7
|
1以上 |
| 2025/08/09 | 501,995 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/08/08 | 501,995 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/08/07 | 501,995 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
9
|
1以上 |
| 2025/08/06 | 501,995 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/08/05 | 501,995 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/08/04 | 501,995 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/08/03 | 501,995 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/08/02 | 501,995 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/08/01 | 501,995 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/07/31 | 501,995 | +5,750 (+1.16%) |
516,000
|
437,800
|
548,000
|
9
|
0 |
| 2025/07/30 | 496,245 | +5,632 (+1.15%) |
497,140
|
437,800
|
548,000
|
8
|
0 |
| 2025/07/29 | 490,613 | -2,467 (-0.5%) |
497,140
|
437,800
|
548,000
|
6
|
0 |
| 2025/07/28 | 493,080 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
5
|
0 |
| 2025/07/27 | 493,080 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
5
|
0 |
| 2025/07/26 | 493,080 | +0 (+0.0%) |
516,000
|
437,800
|
548,000
|
5
|
0 |
| 2025/07/25 | 493,080 | +8,180 (+1.69%) |
516,000
|
437,800
|
548,000
|
5
|
0 |
| 2025/07/24 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/23 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/22 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/21 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/20 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/19 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/18 | 484,900 | --- |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/16 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/15 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/14 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
N/A |
| 2025/07/13 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/12 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/11 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/10 | 484,900 | +0 (+0.0%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/09 | 484,900 | +10,367 (+2.18%) |
476,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/07/08 | 474,533 | +0 (+0.0%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/07/07 | 474,533 | +0 (+0.0%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/07/06 | 474,533 | +0 (+0.0%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/07/05 | 474,533 | +0 (+0.0%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/07/04 | 474,533 | +0 (+0.0%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/07/03 | 474,533 | +0 (+0.0%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/07/02 | 474,533 | +0 (+0.0%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/07/01 | 474,533 | +0 (+0.0%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/06/30 | 474,533 | +0 (+0.0%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/06/29 | 474,533 | +0 (+0.0%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/06/28 | 474,533 | -13,367 (-2.74%) |
437,800
|
437,800
|
548,000
|
3
|
0 |
| 2025/06/27 | 487,900 | +0 (+0.0%) |
482,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/06/26 | 487,900 | +0 (+0.0%) |
482,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/06/25 | 487,900 | +0 (+0.0%) |
482,900
|
437,800
|
548,000
|
4
|
1以上 |
| 2025/06/24 | 487,900 | -3,220 (-0.66%) |
482,900
|
437,800
|
548,000
|
4
|
0 |
| 2025/06/23 | 491,120 | +0 (+0.0%) |
504,000
|
437,800
|
548,000
|
5
|
0 |
| 2025/06/22 | 491,120 | +0 (+0.0%) |
504,000
|
437,800
|
548,000
|
5
|
0 |
| 2025/06/21 | 491,120 | -102 (-0.02%) |
504,000
|
437,800
|
548,000
|
5
|
1以上 |
| 2025/06/20 | 491,222 | +0 (+0.0%) |
491,480
|
437,800
|
548,000
|
7
|
0 |
| 2025/06/19 | 491,222 | +0 (+0.0%) |
491,480
|
437,800
|
548,000
|
7
|
0 |
| 2025/06/18 | 491,222 | +0 (+0.0%) |
491,480
|
437,800
|
548,000
|
7
|
1以上 |
| 2025/06/17 | 491,222 | +0 (+0.0%) |
491,480
|
437,800
|
548,000
|
7
|
0 |
| 2025/06/16 | 491,222 | -2,098 (-0.43%) |
491,480
|
437,800
|
548,000
|
7
|
0 |
| 2025/06/15 | 493,320 | +0 (+0.0%) |
497,740
|
437,800
|
548,000
|
8
|
0 |
| 2025/06/14 | 493,320 | +0 (+0.0%) |
497,740
|
437,800
|
548,000
|
8
|
0 |
| 2025/06/13 | 493,320 | +0 (+0.0%) |
497,740
|
437,800
|
548,000
|
8
|
1以上 |
| 2025/06/12 | 493,320 | +0 (+0.0%) |
497,740
|
437,800
|
548,000
|
8
|
0 |
| 2025/06/11 | 493,320 | +1,564 (+0.32%) |
497,740
|
437,800
|
548,000
|
8
|
0 |
| 2025/06/10 | 491,756 | -2,200 (-0.45%) |
491,480
|
437,800
|
548,000
|
9
|
0 |
| 2025/06/09 | 493,956 | +1,755 (+0.36%) |
501,380
|
437,800
|
548,000
|
9
|
0 |
| 2025/06/08 | 492,201 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
8
|
1以上 |
| 2025/06/07 | 492,201 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
8
|
0 |
| 2025/06/06 | 492,201 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
8
|
0 |
| 2025/06/05 | 492,201 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
8
|
0 |
| 2025/06/04 | 492,201 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
8
|
0 |
| 2025/06/03 | 492,201 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
8
|
0 |
| 2025/06/02 | 492,201 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
8
|
0 |
| 2025/06/01 | 492,201 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
8
|
0 |
| 2025/05/31 | 492,201 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
8
|
0 |
| 2025/05/30 | 492,201 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
8
|
0 |
| 2025/05/29 | 492,201 | -7,771 (-1.55%) |
501,380
|
437,800
|
548,000
|
8
|
0 |
| 2025/05/28 | 499,972 | +0 (+0.0%) |
501,380
|
437,800
|
548,000
|
7
|
0 |
| 2025/05/27 | 499,972 | -10,363 (-2.03%) |
501,380
|
437,800
|
548,000
|
7
|
0 |
| 2025/05/26 | 510,335 | -2,845 (-0.55%) |
502,690
|
479,250
|
548,000
|
6
|
0 |
| 2025/05/25 | 513,180 | +0 (+0.0%) |
504,000
|
479,250
|
548,000
|
7
|
0 |
| 2025/05/24 | 513,180 | +0 (+0.0%) |
504,000
|
479,250
|
548,000
|
7
|
0 |
| 2025/05/23 | 513,180 | -13,952 (-2.65%) |
504,000
|
479,250
|
548,000
|
7
|
1以上 |
| 2025/05/22 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/21 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/20 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
1以上 |
| 2025/05/19 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/18 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/17 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/16 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/15 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/14 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/13 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/12 | 527,132 | +0 (+0.0%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/11 | 527,132 | +8,552 (+1.65%) |
516,000
|
479,250
|
624,800
|
8
|
0 |
| 2025/05/10 | 518,580 | +12,950 (+2.56%) |
502,690
|
479,250
|
624,800
|
10
|
0 |
| 2025/05/09 | 505,630 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
12
|
0 |
| 2025/05/08 | 505,630 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
12
|
1以上 |
| 2025/05/07 | 505,630 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
12
|
1以上 |
| 2025/05/06 | 505,630 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
12
|
0 |
| 2025/05/05 | 505,630 | -176 (-0.03%) |
501,380
|
440,880
|
624,800
|
12
|
0 |
| 2025/05/04 | 505,806 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
10
|
0 |
| 2025/05/03 | 505,806 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
10
|
0 |
| 2025/05/02 | 505,806 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
10
|
0 |
| 2025/05/01 | 505,806 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
10
|
0 |
| 2025/04/30 | 505,806 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
10
|
0 |
| 2025/04/29 | 505,806 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
10
|
0 |
| 2025/04/28 | 505,806 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
10
|
0 |
| 2025/04/27 | 505,806 | +0 (+0.0%) |
501,380
|
440,880
|
624,800
|
10
|
0 |
| 2025/04/26 | 505,806 | +13,221 (+2.68%) |
501,380
|
440,880
|
624,800
|
10
|
0 |
| 2025/04/25 | 492,585 | +0 (+0.0%) |
501,380
|
440,880
|
548,000
|
9
|
0 |
| 2025/04/24 | 492,585 | +0 (+0.0%) |
501,380
|
440,880
|
548,000
|
9
|
0 |
| 2025/04/23 | 492,585 | +2,513 (+0.51%) |
501,380
|
440,880
|
548,000
|
9
|
0 |
| 2025/04/22 | 490,072 | +2,321 (+0.48%) |
484,374
|
440,880
|
548,000
|
7
|
0 |
| 2025/04/21 | 487,751 | +0 (+0.0%) |
484,374
|
440,880
|
548,000
|
6
|
0 |
| 2025/04/20 | 487,751 | +0 (+0.0%) |
484,374
|
440,880
|
548,000
|
6
|
0 |
| 2025/04/19 | 487,751 | -2,497 (-0.51%) |
484,374
|
440,880
|
548,000
|
6
|
0 |
| 2025/04/18 | 490,248 | -19,561 (-3.84%) |
491,865
|
440,880
|
548,000
|
6
|
0 |
| 2025/04/17 | 509,809 | -9,847 (-1.89%) |
513,678
|
440,880
|
564,000
|
8
|
0 |
| 2025/04/16 | 519,656 | -13,129 (-2.46%) |
528,000
|
440,880
|
564,000
|
7
|
0 |
| 2025/04/15 | 532,785 | +0 (+0.0%) |
538,000
|
499,356
|
564,000
|
6
|
1以上 |
| 2025/04/14 | 532,785 | +0 (+0.0%) |
538,000
|
499,356
|
564,000
|
6
|
0 |
| 2025/04/13 | 532,785 | +0 (+0.0%) |
538,000
|
499,356
|
564,000
|
6
|
0 |
| 2025/04/12 | 532,785 | +0 (+0.0%) |
538,000
|
499,356
|
564,000
|
6
|
0 |
| 2025/04/11 | 532,785 | +0 (+0.0%) |
538,000
|
499,356
|
564,000
|
6
|
0 |
| 2025/04/10 | 532,785 | -2,574 (-0.48%) |
538,000
|
499,356
|
564,000
|
6
|
0 |
| 2025/04/09 | 535,359 | -2,574 (-0.48%) |
538,000
|
499,356
|
564,000
|
6
|
0 |
| 2025/04/08 | 537,933 | +0 (+0.0%) |
538,000
|
514,800
|
564,000
|
6
|
0 |
| 2025/04/07 | 537,933 | +0 (+0.0%) |
538,000
|
514,800
|
564,000
|
6
|
0 |
| 2025/04/06 | 537,933 | +0 (+0.0%) |
538,000
|
514,800
|
564,000
|
6
|
0 |
| 2025/04/05 | 537,933 | +0 (+0.0%) |
538,000
|
514,800
|
564,000
|
6
|
0 |
| 2025/04/04 | 537,933 | +0 (+0.0%) |
538,000
|
514,800
|
564,000
|
6
|
0 |
| 2025/04/03 | 537,933 | +0 (+0.0%) |
538,000
|
514,800
|
564,000
|
6
|
0 |
| 2025/04/02 | 537,933 | -4,627 (-0.85%) |
538,000
|
514,800
|
564,000
|
6
|
0 |
| 2025/04/01 | 542,560 | +4,560 (+0.85%) |
548,000
|
514,800
|
564,000
|
5
|
0 |
| 2025/03/31 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/30 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/29 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/28 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/27 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/26 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/25 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/24 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/23 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/22 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/21 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/20 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/19 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/18 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/17 | 538,000 | +0 (+0.0%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/16 | 538,000 | -26,666 (-4.72%) |
538,000
|
528,000
|
548,000
|
2
|
0 |
| 2025/03/15 | 564,666 | +59,546 (+11.79%) |
548,000
|
528,000
|
618,000
|
3
|
0 |
| 2025/03/14 | 505,120 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
5
|
0 |
| 2025/03/13 | 505,120 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
5
|
1以上 |
| 2025/03/12 | 505,120 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
5
|
1以上 |
| 2025/03/11 | 505,120 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
5
|
0 |
| 2025/03/10 | 505,120 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
5
|
0 |
| 2025/03/09 | 505,120 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
5
|
0 |
| 2025/03/08 | 505,120 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
5
|
0 |
| 2025/03/07 | 505,120 | -5,468 (-1.07%) |
528,000
|
415,800
|
618,000
|
5
|
0 |
| 2025/03/06 | 510,588 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
7
|
0 |
| 2025/03/05 | 510,588 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
7
|
0 |
| 2025/03/04 | 510,588 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
7
|
1以上 |
| 2025/03/03 | 510,588 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
7
|
0 |
| 2025/03/02 | 510,588 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
7
|
0 |
| 2025/03/01 | 510,588 | +0 (+0.0%) |
528,000
|
415,800
|
618,000
|
7
|
0 |
| 2025/02/28 | 510,588 | -43,042 (-7.77%) |
528,000
|
415,800
|
618,000
|
7
|
0 |
| 2025/02/27 | 553,630 | +0 (+0.0%) |
538,160
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/26 | 553,630 | +0 (+0.0%) |
538,160
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/25 | 553,630 | +0 (+0.0%) |
538,160
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/24 | 553,630 | +0 (+0.0%) |
538,160
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/23 | 553,630 | +4,676 (+0.85%) |
538,160
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/22 | 548,954 | +0 (+0.0%) |
530,250
|
520,200
|
618,000
|
5
|
0 |
| 2025/02/21 | 548,954 | +0 (+0.0%) |
530,250
|
520,200
|
618,000
|
5
|
0 |
| 2025/02/20 | 548,954 | +0 (+0.0%) |
530,250
|
520,200
|
618,000
|
5
|
1以上 |
| 2025/02/19 | 548,954 | +0 (+0.0%) |
530,250
|
520,200
|
618,000
|
5
|
0 |
| 2025/02/18 | 548,954 | +0 (+0.0%) |
530,250
|
520,200
|
618,000
|
5
|
0 |
| 2025/02/17 | 548,954 | +0 (+0.0%) |
530,250
|
520,200
|
618,000
|
5
|
0 |
| 2025/02/16 | 548,954 | +0 (+0.0%) |
530,250
|
520,200
|
618,000
|
5
|
0 |
| 2025/02/15 | 548,954 | +0 (+0.0%) |
530,250
|
520,200
|
618,000
|
5
|
0 |
| 2025/02/14 | 548,954 | -238 (-0.04%) |
530,250
|
520,200
|
618,000
|
5
|
0 |
| 2025/02/13 | 549,192 | +0 (+0.0%) |
529,285
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/12 | 549,192 | +0 (+0.0%) |
529,285
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/11 | 549,192 | +0 (+0.0%) |
529,285
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/10 | 549,192 | +0 (+0.0%) |
529,285
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/09 | 549,192 | +0 (+0.0%) |
529,285
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/08 | 549,192 | +0 (+0.0%) |
529,285
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/07 | 549,192 | +0 (+0.0%) |
529,285
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/06 | 549,192 | +22,278 (+4.23%) |
529,285
|
520,200
|
618,000
|
4
|
0 |
| 2025/02/05 | 526,914 | -1,769 (-0.33%) |
528,320
|
437,800
|
618,000
|
5
|
0 |
| 2025/02/04 | 528,683 | +0 (+0.0%) |
530,250
|
437,800
|
618,000
|
3
|
0 |
| 2025/02/03 | 528,683 | +0 (+0.0%) |
530,250
|
437,800
|
618,000
|
3
|
1以上 |
| 2025/02/02 | 528,683 | +0 (+0.0%) |
530,250
|
437,800
|
618,000
|
3
|
0 |
| 2025/02/01 | 528,683 | +0 (+0.0%) |
530,250
|
437,800
|
618,000
|
3
|
0 |
| 2025/01/31 | 528,683 | +0 (+0.0%) |
530,250
|
437,800
|
618,000
|
3
|
0 |
| 2025/01/30 | 528,683 | +0 (+0.0%) |
530,250
|
437,800
|
618,000
|
3
|
0 |
| 2025/01/29 | 528,683 | +0 (+0.0%) |
530,250
|
437,800
|
618,000
|
3
|
0 |
| 2025/01/28 | 528,683 | -16,329 (-3.0%) |
530,250
|
437,800
|
618,000
|
3
|
0 |
| 2025/01/27 | 545,012 | +0 (+0.0%) |
562,125
|
437,800
|
618,000
|
4
|
0 |
| 2025/01/26 | 545,012 | +0 (+0.0%) |
562,125
|
437,800
|
618,000
|
4
|
0 |
| 2025/01/25 | 545,012 | +6,917 (+1.29%) |
562,125
|
437,800
|
618,000
|
4
|
1以上 |
| 2025/01/24 | 538,095 | +0 (+0.0%) |
529,285
|
437,800
|
618,000
|
6
|
0 |
| 2025/01/23 | 538,095 | +0 (+0.0%) |
529,285
|
437,800
|
618,000
|
6
|
0 |
| 2025/01/22 | 538,095 | +0 (+0.0%) |
529,285
|
437,800
|
618,000
|
6
|
1以上 |
| 2025/01/21 | 538,095 | +0 (+0.0%) |
529,285
|
437,800
|
618,000
|
6
|
0 |
| 2025/01/20 | 538,095 | +0 (+0.0%) |
529,285
|
437,800
|
618,000
|
6
|
0 |
| 2025/01/19 | 538,095 | +0 (+0.0%) |
529,285
|
437,800
|
618,000
|
6
|
0 |
| 2025/01/18 | 538,095 | +11,181 (+2.12%) |
529,285
|
437,800
|
618,000
|
6
|
0 |
| 2025/01/17 | 526,914 | +22,772 (+4.52%) |
528,320
|
437,800
|
618,000
|
5
|
0 |
| 2025/01/16 | 504,142 | -22,114 (-4.2%) |
524,260
|
437,800
|
530,250
|
4
|
0 |
| 2025/01/15 | 526,256 | +0 (+0.0%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/14 | 526,256 | +0 (+0.0%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/13 | 526,256 | +0 (+0.0%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/12 | 526,256 | +0 (+0.0%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/11 | 526,256 | +0 (+0.0%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/10 | 526,256 | +0 (+0.0%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/09 | 526,256 | +0 (+0.0%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/08 | 526,256 | +0 (+0.0%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/07 | 526,256 | +0 (+0.0%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/06 | 526,256 | +0 (+0.0%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/05 | 526,256 | -3,994 (-0.75%) |
528,320
|
520,200
|
530,250
|
3
|
0 |
| 2025/01/04 | 530,250 | +0 (+0.0%) |
530,250
|
530,250
|
530,250
|
1
|
0 |
| 2025/01/03 | 530,250 | +0 (+0.0%) |
530,250
|
530,250
|
530,250
|
1
|
0 |
| 2025/01/02 | 530,250 | +0 (+0.0%) |
530,250
|
530,250
|
530,250
|
1
|
0 |
| 2025/01/01 | 530,250 | +0 (+0.0%) |
530,250
|
530,250
|
530,250
|
1
|
0 |