| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 620,808 | +0 (+0.0%) |
626,780
|
571,000
|
658,674
|
8
|
0 |
| 2024/12/30 | 620,808 | +0 (+0.0%) |
626,780
|
571,000
|
658,674
|
8
|
0 |
| 2024/12/29 | 620,808 | -5,633 (-0.9%) |
626,780
|
571,000
|
658,674
|
8
|
0 |
| 2024/12/28 | 626,441 | +0 (+0.0%) |
626,780
|
571,000
|
681,204
|
8
|
0 |
| 2024/12/27 | 626,441 | +0 (+0.0%) |
626,780
|
571,000
|
681,204
|
8
|
0 |
| 2024/12/26 | 626,441 | +0 (+0.0%) |
626,780
|
571,000
|
681,204
|
8
|
0 |
| 2024/12/25 | 626,441 | +18,255 (+3.0%) |
626,780
|
571,000
|
681,204
|
8
|
0 |
| 2024/12/24 | 608,186 | +13,341 (+2.24%) |
626,780
|
571,000
|
626,780
|
6
|
0 |
| 2024/12/23 | 594,845 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/22 | 594,845 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/21 | 594,845 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
1以上 |
| 2024/12/20 | 594,845 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/19 | 594,845 | -8,572 (-1.42%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/18 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/17 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/16 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/15 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/14 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/13 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/12 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/11 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/10 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/09 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/08 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
| 2024/12/07 | 603,417 | +0 (+0.0%) |
626,780
|
514,800
|
626,780
|
7
|
0 |
なら、