| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 465,900 | +0 (+0.0%) |
464,400
|
360,800
|
574,000
|
4
|
N/A |
| 2025/12/06 | 465,900 | +0 (+0.0%) |
464,400
|
360,800
|
574,000
|
4
|
N/A |
| 2025/12/05 | 465,900 | +0 (+0.0%) |
464,400
|
360,800
|
574,000
|
4
|
N/A |
| 2025/12/04 | 465,900 | -1,633 (-0.35%) |
464,400
|
360,800
|
574,000
|
4
|
0 |
| 2025/12/03 | 467,533 | +0 (+0.0%) |
470,800
|
360,800
|
574,000
|
6
|
0 |
| 2025/12/02 | 467,533 | +51,733 (+12.44%) |
470,800
|
360,800
|
574,000
|
6
|
0 |
| 2025/12/01 | 415,800 | -26,520 (-6.0%) |
415,800
|
360,800
|
470,800
|
4
|
1以上 |
| 2025/11/30 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/29 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/28 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
1以上 |
| 2025/11/27 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/26 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/25 | 442,320 | +0 (+0.0%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/24 | 442,320 | -16,304 (-3.55%) |
470,800
|
360,800
|
499,200
|
6
|
0 |
| 2025/11/23 | 458,624 | -24,456 (-5.06%) |
470,800
|
360,800
|
499,200
|
5
|
0 |
| 2025/11/22 | 483,080 | +0 (+0.0%) |
481,160
|
470,800
|
499,200
|
4
|
0 |
| 2025/11/21 | 483,080 | -594 (-0.12%) |
481,160
|
470,800
|
499,200
|
4
|
0 |
| 2025/11/20 | 483,674 | +0 (+0.0%) |
470,800
|
459,800
|
533,800
|
7
|
0 |
| 2025/11/19 | 483,674 | +1,484 (+0.31%) |
470,800
|
459,800
|
533,800
|
7
|
0 |
| 2025/11/18 | 482,190 | +0 (+0.0%) |
471,300
|
459,800
|
533,800
|
8
|
1以上 |
| 2025/11/17 | 482,190 | +0 (+0.0%) |
471,300
|
459,800
|
533,800
|
8
|
0 |
| 2025/11/16 | 482,190 | +0 (+0.0%) |
471,300
|
459,800
|
533,800
|
8
|
1以上 |
| 2025/11/15 | 482,190 | +0 (+0.0%) |
471,300
|
459,800
|
533,800
|
8
|
0 |
| 2025/11/14 | 482,190 | +0 (+0.0%) |
471,300
|
459,800
|
533,800
|
8
|
0 |
| 2025/11/13 | 482,190 | -16,838 (-3.37%) |
471,300
|
459,800
|
533,800
|
8
|
0 |
| 2025/11/12 | 499,028 | +0 (+0.0%) |
490,880
|
459,800
|
547,800
|
10
|
0 |
| 2025/11/11 | 499,028 | +0 (+0.0%) |
490,880
|
459,800
|
547,800
|
10
|
0 |
| 2025/11/10 | 499,028 | +0 (+0.0%) |
490,880
|
459,800
|
547,800
|
10
|
1以上 |
| 2025/11/09 | 499,028 | +0 (+0.0%) |
490,880
|
459,800
|
547,800
|
10
|
0 |
| 2025/11/08 | 499,028 | -4,031 (-0.8%) |
490,880
|
459,800
|
547,800
|
10
|
0 |
| 2025/11/07 | 503,059 | +0 (+0.0%) |
509,960
|
459,800
|
547,800
|
11
|
0 |
| 2025/11/06 | 503,059 | +10,040 (+2.04%) |
509,960
|
459,800
|
547,800
|
11
|
0 |
| 2025/11/05 | 493,019 | +0 (+0.0%) |
471,800
|
437,800
|
547,800
|
13
|
1以上 |
| 2025/11/04 | 493,019 | +0 (+0.0%) |
471,800
|
437,800
|
547,800
|
13
|
0 |
| 2025/11/03 | 493,019 | -3,331 (-0.67%) |
471,800
|
437,800
|
547,800
|
13
|
1以上 |
| 2025/11/02 | 496,350 | -74 (-0.01%) |
509,960
|
437,800
|
547,800
|
15
|
0 |
| 2025/11/01 | 496,424 | +2,934 (+0.59%) |
496,980
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/31 | 493,490 | -1,147 (-0.23%) |
496,980
|
437,800
|
547,800
|
16
|
1以上 |
| 2025/10/30 | 494,637 | +0 (+0.0%) |
496,980
|
437,800
|
547,800
|
17
|
1以上 |
| 2025/10/29 | 494,637 | -2,424 (-0.49%) |
496,980
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/28 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
1以上 |
| 2025/10/27 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/26 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/25 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/24 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/23 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/22 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/21 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/20 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/19 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/18 | 497,061 | +0 (+0.0%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/17 | 497,061 | +6,238 (+1.27%) |
509,960
|
437,800
|
547,800
|
17
|
0 |
| 2025/10/16 | 490,823 | -4,113 (-0.83%) |
496,980
|
437,800
|
547,800
|
19
|
0 |
| 2025/10/15 | 494,936 | +0 (+0.0%) |
496,980
|
437,800
|
547,800
|
15
|
0 |
| 2025/10/14 | 494,936 | -7,842 (-1.56%) |
496,980
|
437,800
|
547,800
|
15
|
1以上 |
| 2025/10/13 | 502,778 | +0 (+0.0%) |
509,960
|
437,800
|
561,600
|
17
|
0 |
| 2025/10/12 | 502,778 | +0 (+0.0%) |
509,960
|
437,800
|
561,600
|
17
|
0 |
| 2025/10/11 | 502,778 | +0 (+0.0%) |
509,960
|
437,800
|
561,600
|
17
|
1以上 |
| 2025/10/10 | 502,778 | -895 (-0.18%) |
509,960
|
437,800
|
561,600
|
17
|
0 |
| 2025/10/09 | 503,673 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
19
|
0 |
| 2025/10/08 | 503,673 | -1,505 (-0.3%) |
511,280
|
437,800
|
561,600
|
19
|
0 |
| 2025/10/07 | 505,178 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
19
|
1以上 |
| 2025/10/06 | 505,178 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
19
|
0 |
| 2025/10/05 | 505,178 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
19
|
0 |
| 2025/10/04 | 505,178 | +717 (+0.14%) |
511,280
|
437,800
|
561,600
|
19
|
0 |
| 2025/10/03 | 504,461 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
17
|
0 |
| 2025/10/02 | 504,461 | -717 (-0.14%) |
511,280
|
437,800
|
561,600
|
17
|
0 |
| 2025/10/01 | 505,178 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
19
|
0 |
| 2025/09/30 | 505,178 | +1,030 (+0.2%) |
511,280
|
437,800
|
561,600
|
19
|
0 |
| 2025/09/29 | 504,148 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
17
|
1以上 |
| 2025/09/28 | 504,148 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
17
|
0 |
| 2025/09/27 | 504,148 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
17
|
0 |
| 2025/09/26 | 504,148 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
17
|
0 |
| 2025/09/25 | 504,148 | -2,117 (-0.42%) |
511,280
|
437,800
|
561,600
|
17
|
0 |
| 2025/09/24 | 506,265 | +0 (+0.0%) |
511,280
|
437,800
|
561,600
|
19
|
0 |
| 2025/09/23 | 506,265 | +590 (+0.12%) |
511,280
|
437,800
|
561,600
|
19
|
0 |
| 2025/09/22 | 505,675 | +0 (+0.0%) |
518,000
|
437,800
|
561,600
|
17
|
1以上 |
| 2025/09/21 | 505,675 | +0 (+0.0%) |
518,000
|
437,800
|
561,600
|
17
|
0 |
| 2025/09/20 | 505,675 | +3,771 (+0.75%) |
518,000
|
437,800
|
561,600
|
17
|
0 |
| 2025/09/19 | 501,904 | +0 (+0.0%) |
514,640
|
437,800
|
561,600
|
18
|
0 |
| 2025/09/18 | 501,904 | +0 (+0.0%) |
514,640
|
437,800
|
561,600
|
18
|
0 |
| 2025/09/17 | 501,904 | +1,172 (+0.23%) |
514,640
|
437,800
|
561,600
|
18
|
1以上 |
| 2025/09/16 | 500,732 | +0 (+0.0%) |
518,000
|
437,800
|
561,600
|
16
|
0 |
| 2025/09/15 | 500,732 | +0 (+0.0%) |
518,000
|
437,800
|
561,600
|
16
|
0 |
| 2025/09/14 | 500,732 | -3,180 (-0.63%) |
518,000
|
437,800
|
561,600
|
16
|
0 |
| 2025/09/13 | 503,912 | +0 (+0.0%) |
518,000
|
437,800
|
561,600
|
17
|
0 |
| 2025/09/12 | 503,912 | +1,867 (+0.37%) |
518,000
|
437,800
|
561,600
|
17
|
0 |
| 2025/09/11 | 502,045 | +0 (+0.0%) |
518,000
|
437,800
|
561,600
|
16
|
1以上 |
| 2025/09/10 | 502,045 | +0 (+0.0%) |
518,000
|
437,800
|
561,600
|
16
|
0 |
| 2025/09/09 | 502,045 | -4,328 (-0.85%) |
518,000
|
437,800
|
561,600
|
16
|
0 |
| 2025/09/08 | 506,373 | +0 (+0.0%) |
519,100
|
437,800
|
561,600
|
18
|
0 |
| 2025/09/07 | 506,373 | +0 (+0.0%) |
519,100
|
437,800
|
561,600
|
18
|
0 |
| 2025/09/06 | 506,373 | -917 (-0.18%) |
519,100
|
437,800
|
561,600
|
18
|
1以上 |
| 2025/09/05 | 507,290 | +0 (+0.0%) |
519,100
|
437,800
|
578,100
|
18
|
0 |
| 2025/09/04 | 507,290 | +0 (+0.0%) |
519,100
|
437,800
|
578,100
|
18
|
0 |
| 2025/09/03 | 507,290 | -1,395 (-0.27%) |
519,100
|
437,800
|
578,100
|
18
|
0 |
| 2025/09/02 | 508,685 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/09/01 | 508,685 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/31 | 508,685 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
1以上 |
| 2025/08/30 | 508,685 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/29 | 508,685 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/28 | 508,685 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/27 | 508,685 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/26 | 508,685 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/25 | 508,685 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/24 | 508,685 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/23 | 508,685 | -2,316 (-0.45%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/22 | 511,001 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/21 | 511,001 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/20 | 511,001 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/19 | 511,001 | +0 (+0.0%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/18 | 511,001 | +3,369 (+0.66%) |
520,200
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/17 | 507,632 | +0 (+0.0%) |
518,000
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/16 | 507,632 | +0 (+0.0%) |
518,000
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/15 | 507,632 | +0 (+0.0%) |
518,000
|
437,800
|
578,100
|
19
|
1以上 |
| 2025/08/14 | 507,632 | -1,663 (-0.33%) |
518,000
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/13 | 509,295 | +0 (+0.0%) |
518,000
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/12 | 509,295 | +0 (+0.0%) |
518,000
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/11 | 509,295 | +0 (+0.0%) |
518,000
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/10 | 509,295 | +2,064 (+0.41%) |
518,000
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/09 | 507,231 | +0 (+0.0%) |
518,000
|
437,800
|
578,100
|
20
|
0 |
| 2025/08/08 | 507,231 | +0 (+0.0%) |
518,000
|
437,800
|
578,100
|
20
|
0 |
| 2025/08/07 | 507,231 | +0 (+0.0%) |
518,000
|
437,800
|
578,100
|
20
|
1以上 |
| 2025/08/06 | 507,231 | +2,136 (+0.42%) |
518,000
|
437,800
|
578,100
|
20
|
0 |
| 2025/08/05 | 505,095 | +7,157 (+1.44%) |
518,000
|
437,800
|
578,100
|
19
|
0 |
| 2025/08/04 | 497,938 | +0 (+0.0%) |
482,800
|
437,800
|
578,100
|
16
|
0 |
| 2025/08/03 | 497,938 | +0 (+0.0%) |
482,800
|
437,800
|
578,100
|
16
|
0 |
| 2025/08/02 | 497,938 | +0 (+0.0%) |
482,800
|
437,800
|
578,100
|
16
|
0 |
| 2025/08/01 | 497,938 | +0 (+0.0%) |
482,800
|
437,800
|
578,100
|
16
|
0 |
| 2025/07/31 | 497,938 | -4,125 (-0.82%) |
482,800
|
437,800
|
578,100
|
16
|
0 |
| 2025/07/30 | 502,063 | +0 (+0.0%) |
482,800
|
455,400
|
578,100
|
16
|
0 |
| 2025/07/29 | 502,063 | +0 (+0.0%) |
482,800
|
455,400
|
578,100
|
16
|
0 |
| 2025/07/28 | 502,063 | +0 (+0.0%) |
482,800
|
455,400
|
578,100
|
16
|
0 |
| 2025/07/27 | 502,063 | -4,467 (-0.88%) |
482,800
|
455,400
|
578,100
|
16
|
0 |
| 2025/07/26 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/25 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/24 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/23 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/22 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/21 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/20 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/19 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/18 | 506,530 | --- |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/16 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/15 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/14 | 506,530 | +0 (+0.0%) |
500,900
|
455,400
|
578,100
|
14
|
N/A |
| 2025/07/13 | 506,530 | +1,912 (+0.38%) |
500,900
|
455,400
|
578,100
|
14
|
0 |
| 2025/07/12 | 504,618 | +0 (+0.0%) |
482,800
|
455,400
|
578,100
|
12
|
0 |
| 2025/07/11 | 504,618 | -2,500 (-0.49%) |
482,800
|
455,400
|
578,100
|
12
|
0 |
| 2025/07/10 | 507,118 | +0 (+0.0%) |
490,900
|
455,400
|
578,100
|
12
|
0 |
| 2025/07/09 | 507,118 | +0 (+0.0%) |
490,900
|
455,400
|
578,100
|
12
|
0 |
| 2025/07/08 | 507,118 | -2,120 (-0.42%) |
490,900
|
455,400
|
578,100
|
12
|
0 |
| 2025/07/07 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/07/06 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/07/05 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/07/04 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/07/03 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/07/02 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/07/01 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/06/30 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/06/29 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/06/28 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/06/27 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/06/26 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/06/25 | 509,238 | +0 (+0.0%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/06/24 | 509,238 | -2,100 (-0.41%) |
498,000
|
455,400
|
578,100
|
11
|
0 |
| 2025/06/23 | 511,338 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/22 | 511,338 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/21 | 511,338 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/20 | 511,338 | +2,872 (+0.56%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/19 | 508,466 | +0 (+0.0%) |
481,800
|
470,800
|
578,100
|
9
|
0 |
| 2025/06/18 | 508,466 | +0 (+0.0%) |
481,800
|
470,800
|
578,100
|
9
|
0 |
| 2025/06/17 | 508,466 | +0 (+0.0%) |
481,800
|
470,800
|
578,100
|
9
|
0 |
| 2025/06/16 | 508,466 | +0 (+0.0%) |
481,800
|
470,800
|
578,100
|
9
|
0 |
| 2025/06/15 | 508,466 | +0 (+0.0%) |
481,800
|
470,800
|
578,100
|
9
|
0 |
| 2025/06/14 | 508,466 | +0 (+0.0%) |
481,800
|
470,800
|
578,100
|
9
|
0 |
| 2025/06/13 | 508,466 | +0 (+0.0%) |
481,800
|
470,800
|
578,100
|
9
|
0 |
| 2025/06/12 | 508,466 | +0 (+0.0%) |
481,800
|
470,800
|
578,100
|
9
|
0 |
| 2025/06/11 | 508,466 | +0 (+0.0%) |
481,800
|
470,800
|
578,100
|
9
|
0 |
| 2025/06/10 | 508,466 | -995 (-0.2%) |
481,800
|
470,800
|
578,100
|
9
|
0 |
| 2025/06/09 | 509,461 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/08 | 509,461 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/07 | 509,461 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
1以上 |
| 2025/06/06 | 509,461 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/05 | 509,461 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/04 | 509,461 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/03 | 509,461 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/02 | 509,461 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/06/01 | 509,461 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/05/31 | 509,461 | +0 (+0.0%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/05/30 | 509,461 | +1,788 (+0.35%) |
498,000
|
470,800
|
578,100
|
11
|
0 |
| 2025/05/29 | 507,673 | +0 (+0.0%) |
493,000
|
470,800
|
578,100
|
12
|
0 |
| 2025/05/28 | 507,673 | +0 (+0.0%) |
493,000
|
470,800
|
578,100
|
12
|
0 |
| 2025/05/27 | 507,673 | +0 (+0.0%) |
493,000
|
470,800
|
578,100
|
12
|
1以上 |
| 2025/05/26 | 507,673 | +0 (+0.0%) |
493,000
|
470,800
|
578,100
|
12
|
0 |
| 2025/05/25 | 507,673 | +0 (+0.0%) |
493,000
|
470,800
|
578,100
|
12
|
0 |
| 2025/05/24 | 507,673 | +0 (+0.0%) |
493,000
|
470,800
|
578,100
|
12
|
0 |
| 2025/05/23 | 507,673 | +0 (+0.0%) |
493,000
|
470,800
|
578,100
|
12
|
0 |
| 2025/05/22 | 507,673 | +1,144 (+0.23%) |
493,000
|
470,800
|
578,100
|
12
|
0 |
| 2025/05/21 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/20 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/19 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
1以上 |
| 2025/05/18 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/17 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/16 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/15 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/14 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/13 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/12 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/11 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/10 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/09 | 506,529 | +0 (+0.0%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/08 | 506,529 | +8,639 (+1.74%) |
492,800
|
470,800
|
578,100
|
13
|
0 |
| 2025/05/07 | 497,890 | +7,079 (+1.44%) |
484,900
|
470,800
|
561,600
|
10
|
0 |
| 2025/05/06 | 490,811 | +0 (+0.0%) |
481,800
|
470,800
|
554,800
|
9
|
0 |
| 2025/05/05 | 490,811 | +0 (+0.0%) |
481,800
|
470,800
|
554,800
|
9
|
0 |
| 2025/05/04 | 490,811 | +0 (+0.0%) |
481,800
|
470,800
|
554,800
|
9
|
0 |
| 2025/05/03 | 490,811 | +0 (+0.0%) |
481,800
|
470,800
|
554,800
|
9
|
0 |
| 2025/05/02 | 490,811 | +0 (+0.0%) |
481,800
|
470,800
|
554,800
|
9
|
0 |
| 2025/05/01 | 490,811 | -1,126 (-0.23%) |
481,800
|
470,800
|
554,800
|
9
|
0 |
| 2025/04/30 | 491,937 | -1,448 (-0.29%) |
484,900
|
470,800
|
554,800
|
8
|
0 |
| 2025/04/29 | 493,385 | +0 (+0.0%) |
488,000
|
470,800
|
554,800
|
7
|
0 |
| 2025/04/28 | 493,385 | +0 (+0.0%) |
488,000
|
470,800
|
554,800
|
7
|
0 |
| 2025/04/27 | 493,385 | +0 (+0.0%) |
488,000
|
470,800
|
554,800
|
7
|
0 |
| 2025/04/26 | 493,385 | +0 (+0.0%) |
488,000
|
470,800
|
554,800
|
7
|
0 |
| 2025/04/25 | 493,385 | +0 (+0.0%) |
488,000
|
470,800
|
554,800
|
7
|
0 |
| 2025/04/24 | 493,385 | -3,765 (-0.76%) |
488,000
|
470,800
|
554,800
|
7
|
0 |
| 2025/04/23 | 497,150 | -6,166 (-1.23%) |
490,400
|
470,800
|
554,800
|
6
|
0 |
| 2025/04/22 | 503,316 | +0 (+0.0%) |
495,400
|
478,500
|
554,800
|
6
|
0 |
| 2025/04/21 | 503,316 | +0 (+0.0%) |
495,400
|
478,500
|
554,800
|
6
|
0 |
| 2025/04/20 | 503,316 | +0 (+0.0%) |
495,400
|
478,500
|
554,800
|
6
|
1以上 |
| 2025/04/19 | 503,316 | +0 (+0.0%) |
495,400
|
478,500
|
554,800
|
6
|
0 |
| 2025/04/18 | 503,316 | +0 (+0.0%) |
495,400
|
478,500
|
554,800
|
6
|
0 |
| 2025/04/17 | 503,316 | +0 (+0.0%) |
495,400
|
478,500
|
554,800
|
6
|
0 |
| 2025/04/16 | 503,316 | +896 (+0.18%) |
495,400
|
478,500
|
554,800
|
6
|
0 |
| 2025/04/15 | 502,420 | -896 (-0.18%) |
492,800
|
478,500
|
554,800
|
5
|
0 |
| 2025/04/14 | 503,316 | +0 (+0.0%) |
495,400
|
478,500
|
554,800
|
6
|
0 |
| 2025/04/13 | 503,316 | +0 (+0.0%) |
495,400
|
478,500
|
554,800
|
6
|
0 |
| 2025/04/12 | 503,316 | -8,964 (-1.75%) |
495,400
|
478,500
|
554,800
|
6
|
1以上 |
| 2025/04/11 | 512,280 | +0 (+0.0%) |
507,800
|
492,800
|
554,800
|
5
|
0 |
| 2025/04/10 | 512,280 | +0 (+0.0%) |
507,800
|
492,800
|
554,800
|
5
|
0 |
| 2025/04/09 | 512,280 | +0 (+0.0%) |
507,800
|
492,800
|
554,800
|
5
|
0 |
| 2025/04/08 | 512,280 | +0 (+0.0%) |
507,800
|
492,800
|
554,800
|
5
|
0 |
| 2025/04/07 | 512,280 | +0 (+0.0%) |
507,800
|
492,800
|
554,800
|
5
|
0 |
| 2025/04/06 | 512,280 | +0 (+0.0%) |
507,800
|
492,800
|
554,800
|
5
|
0 |
| 2025/04/05 | 512,280 | +0 (+0.0%) |
507,800
|
492,800
|
554,800
|
5
|
0 |
| 2025/04/04 | 512,280 | -1,070 (-0.21%) |
507,800
|
492,800
|
554,800
|
5
|
0 |
| 2025/04/03 | 513,350 | +0 (+0.0%) |
502,900
|
492,800
|
554,800
|
4
|
0 |
| 2025/04/02 | 513,350 | +0 (+0.0%) |
502,900
|
492,800
|
554,800
|
4
|
0 |
| 2025/04/01 | 513,350 | -4,000 (-0.77%) |
502,900
|
492,800
|
554,800
|
4
|
0 |
| 2025/03/31 | 517,350 | +0 (+0.0%) |
510,900
|
492,800
|
554,800
|
4
|
0 |
| 2025/03/30 | 517,350 | +4,410 (+0.86%) |
510,900
|
492,800
|
554,800
|
4
|
0 |
| 2025/03/29 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/28 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/27 | 512,940 | -6,839 (-1.32%) |
498,000
|
492,800
|
554,800
|
5
|
1以上 |
| 2025/03/26 | 519,779 | +0 (+0.0%) |
510,900
|
492,800
|
554,800
|
6
|
0 |
| 2025/03/25 | 519,779 | +0 (+0.0%) |
510,900
|
492,800
|
554,800
|
6
|
0 |
| 2025/03/24 | 519,779 | +0 (+0.0%) |
510,900
|
492,800
|
554,800
|
6
|
1以上 |
| 2025/03/23 | 519,779 | +0 (+0.0%) |
510,900
|
492,800
|
554,800
|
6
|
0 |
| 2025/03/22 | 519,779 | +0 (+0.0%) |
510,900
|
492,800
|
554,800
|
6
|
0 |
| 2025/03/21 | 519,779 | +0 (+0.0%) |
510,900
|
492,800
|
554,800
|
6
|
0 |
| 2025/03/20 | 519,779 | +0 (+0.0%) |
510,900
|
492,800
|
554,800
|
6
|
0 |
| 2025/03/19 | 519,779 | +0 (+0.0%) |
510,900
|
492,800
|
554,800
|
6
|
0 |
| 2025/03/18 | 519,779 | +6,839 (+1.33%) |
510,900
|
492,800
|
554,800
|
6
|
0 |
| 2025/03/17 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/16 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/15 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/14 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/13 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/12 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/11 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/10 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/09 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/08 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/07 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/06 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/05 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/04 | 512,940 | +0 (+0.0%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/03 | 512,940 | +490 (+0.1%) |
498,000
|
492,800
|
554,800
|
5
|
0 |
| 2025/03/02 | 512,450 | +5,950 (+1.17%) |
504,000
|
492,800
|
554,800
|
6
|
0 |
| 2025/03/01 | 506,500 | +0 (+0.0%) |
498,000
|
470,800
|
554,800
|
7
|
0 |
| 2025/02/28 | 506,500 | -2,283 (-0.45%) |
498,000
|
470,800
|
554,800
|
7
|
1以上 |
| 2025/02/27 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
1以上 |
| 2025/02/26 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/25 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/24 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/23 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/22 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/21 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/20 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/19 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/18 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/17 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/16 | 508,783 | +0 (+0.0%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/15 | 508,783 | -7,597 (-1.47%) |
504,000
|
470,800
|
554,800
|
6
|
0 |
| 2025/02/14 | 516,380 | -177 (-0.03%) |
510,000
|
495,300
|
554,800
|
5
|
0 |
| 2025/02/13 | 516,557 | +0 (+0.0%) |
517,000
|
495,300
|
554,800
|
7
|
0 |
| 2025/02/12 | 516,557 | +0 (+0.0%) |
517,000
|
495,300
|
554,800
|
7
|
0 |
| 2025/02/11 | 516,557 | +0 (+0.0%) |
517,000
|
495,300
|
554,800
|
7
|
1以上 |
| 2025/02/10 | 516,557 | +0 (+0.0%) |
517,000
|
495,300
|
554,800
|
7
|
0 |
| 2025/02/09 | 516,557 | +0 (+0.0%) |
517,000
|
495,300
|
554,800
|
7
|
0 |
| 2025/02/08 | 516,557 | -4,355 (-0.84%) |
517,000
|
495,300
|
554,800
|
7
|
0 |
| 2025/02/07 | 520,912 | +0 (+0.0%) |
517,000
|
495,300
|
554,800
|
8
|
0 |
| 2025/02/06 | 520,912 | +0 (+0.0%) |
517,000
|
495,300
|
554,800
|
8
|
0 |
| 2025/02/05 | 520,912 | -3,788 (-0.72%) |
517,000
|
495,300
|
554,800
|
8
|
1以上 |
| 2025/02/04 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/02/03 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/02/02 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/02/01 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/31 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/30 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/29 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/28 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/27 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/26 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/25 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/24 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/23 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/22 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/21 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/20 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/19 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/18 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/17 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/16 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/15 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/14 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/13 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/12 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/11 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/10 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/09 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/08 | 524,700 | +0 (+0.0%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/07 | 524,700 | -2,940 (-0.56%) |
517,000
|
498,000
|
554,800
|
6
|
0 |
| 2025/01/06 | 527,640 | +6,640 (+1.27%) |
517,000
|
498,000
|
554,800
|
5
|
0 |
| 2025/01/05 | 521,000 | +0 (+0.0%) |
517,000
|
487,800
|
554,800
|
6
|
0 |
| 2025/01/04 | 521,000 | +0 (+0.0%) |
517,000
|
487,800
|
554,800
|
6
|
0 |
| 2025/01/03 | 521,000 | -2,000 (-0.38%) |
517,000
|
487,800
|
554,800
|
6
|
1以上 |
| 2025/01/02 | 523,000 | +0 (+0.0%) |
524,700
|
487,800
|
554,800
|
4
|
0 |
| 2025/01/01 | 523,000 | +0 (+0.0%) |
524,700
|
487,800
|
554,800
|
4
|
0 |