| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 544,668 | -10,296 (-1.86%) |
519,800
|
508,000
|
665,500
|
7
|
N/A |
| 2025/12/08 | 554,964 | +0 (+0.0%) |
519,800
|
508,000
|
665,500
|
9
|
N/A |
| 2025/12/07 | 554,964 | +0 (+0.0%) |
519,800
|
508,000
|
665,500
|
9
|
N/A |
| 2025/12/06 | 554,964 | +0 (+0.0%) |
519,800
|
508,000
|
665,500
|
9
|
1以上 |
| 2025/12/05 | 554,964 | -3,333 (-0.6%) |
519,800
|
508,000
|
665,500
|
9
|
0 |
| 2025/12/04 | 558,297 | +4,418 (+0.8%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/12/03 | 553,879 | +0 (+0.0%) |
534,000
|
519,800
|
665,500
|
11
|
0 |
| 2025/12/02 | 553,879 | +0 (+0.0%) |
534,000
|
519,800
|
665,500
|
11
|
0 |
| 2025/12/01 | 553,879 | +13,980 (+2.59%) |
534,000
|
519,800
|
665,500
|
11
|
1以上 |
| 2025/11/30 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/29 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/28 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/27 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/26 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/25 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/24 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/23 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/22 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/21 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/20 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/19 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/18 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/17 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/16 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/15 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/14 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/13 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/12 | 539,899 | +0 (+0.0%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/11 | 539,899 | -4,135 (-0.76%) |
523,000
|
519,800
|
665,500
|
9
|
0 |
| 2025/11/10 | 544,034 | +1,310 (+0.24%) |
528,500
|
519,800
|
665,500
|
12
|
0 |