| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 306,328 | +0 (+0.0%) |
318,780
|
262,240
|
327,800
|
10
|
N/A |
| 2025/12/06 | 306,328 | +0 (+0.0%) |
318,780
|
262,240
|
327,800
|
10
|
N/A |
| 2025/12/05 | 306,328 | -19,668 (-6.03%) |
318,780
|
262,240
|
327,800
|
10
|
N/A |
| 2025/12/04 | 325,996 | +0 (+0.0%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/12/03 | 325,996 | +0 (+0.0%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/12/02 | 325,996 | +0 (+0.0%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/12/01 | 325,996 | +0 (+0.0%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/11/30 | 325,996 | +0 (+0.0%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/11/29 | 325,996 | -6,930 (-2.08%) |
327,800
|
312,510
|
327,800
|
10
|
0 |
| 2025/11/28 | 332,926 | +13,112 (+4.1%) |
327,800
|
327,800
|
360,360
|
10
|
0 |
| 2025/11/27 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/26 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/25 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/24 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/23 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/22 | 319,814 | +0 (+0.0%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/21 | 319,814 | -13,112 (-3.94%) |
327,800
|
262,240
|
360,360
|
10
|
0 |
| 2025/11/20 | 332,926 | +0 (+0.0%) |
327,800
|
327,800
|
360,360
|
10
|
0 |
| 2025/11/19 | 332,926 | +5,126 (+1.56%) |
327,800
|
327,800
|
360,360
|
10
|
0 |
| 2025/11/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/12 | 327,800 | +16,390 (+5.26%) |
327,800
|
327,800
|
327,800
|
8
|
0 |
| 2025/11/11 | 311,410 | +0 (+0.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |
| 2025/11/10 | 311,410 | +0 (+0.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |
| 2025/11/09 | 311,410 | +0 (+0.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |
| 2025/11/08 | 311,410 | +0 (+0.0%) |
327,800
|
262,240
|
327,800
|
8
|
0 |