| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2024/12/30 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2024/12/29 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2024/12/28 | 356,865 | -1,773 (-0.49%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2024/12/27 | 358,638 | +9,841 (+2.82%) |
348,500
|
329,980
|
398,000
|
10
|
0 |
| 2024/12/26 | 348,797 | +0 (+0.0%) |
345,000
|
329,980
|
388,800
|
8
|
0 |
| 2024/12/25 | 348,797 | +0 (+0.0%) |
345,000
|
329,980
|
388,800
|
8
|
0 |
| 2024/12/24 | 348,797 | -10,050 (-2.8%) |
345,000
|
329,980
|
388,800
|
8
|
0 |
| 2024/12/23 | 358,847 | +0 (+0.0%) |
352,000
|
329,980
|
388,800
|
8
|
0 |
| 2024/12/22 | 358,847 | +4,009 (+1.13%) |
352,000
|
329,980
|
388,800
|
8
|
0 |
| 2024/12/21 | 354,838 | +0 (+0.0%) |
348,500
|
329,980
|
388,800
|
10
|
1以上 |
| 2024/12/20 | 354,838 | +0 (+0.0%) |
348,500
|
329,980
|
388,800
|
10
|
0 |
| 2024/12/19 | 354,838 | -3,600 (-1.0%) |
348,500
|
329,980
|
388,800
|
10
|
1以上 |
| 2024/12/18 | 358,438 | +5,426 (+1.54%) |
357,500
|
329,980
|
388,800
|
10
|
0 |
| 2024/12/17 | 353,012 | -1,422 (-0.4%) |
352,000
|
318,780
|
388,800
|
11
|
0 |
| 2024/12/16 | 354,434 | +0 (+0.0%) |
357,500
|
318,780
|
388,800
|
10
|
0 |
| 2024/12/15 | 354,434 | +0 (+0.0%) |
357,500
|
318,780
|
388,800
|
10
|
1以上 |
| 2024/12/14 | 354,434 | +0 (+0.0%) |
357,500
|
318,780
|
388,800
|
10
|
0 |
| 2024/12/13 | 354,434 | +0 (+0.0%) |
357,500
|
318,780
|
388,800
|
10
|
0 |
| 2024/12/12 | 354,434 | +443 (+0.13%) |
357,500
|
318,780
|
388,800
|
10
|
0 |
| 2024/12/11 | 353,991 | +0 (+0.0%) |
352,000
|
318,780
|
388,800
|
12
|
0 |
| 2024/12/10 | 353,991 | +0 (+0.0%) |
352,000
|
318,780
|
388,800
|
12
|
0 |
| 2024/12/09 | 353,991 | -666 (-0.19%) |
352,000
|
318,780
|
388,800
|
12
|
1以上 |
| 2024/12/08 | 354,657 | +0 (+0.0%) |
352,000
|
318,780
|
388,800
|
9
|
0 |
なら、