| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
N/A |
| 2025/12/06 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
N/A |
| 2025/12/05 | 369,587 | -20,225 (-5.19%) |
368,709
|
329,728
|
415,800
|
12
|
N/A |
| 2025/12/04 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/12/03 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/12/02 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/12/01 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/30 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/29 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/28 | 389,812 | +20,225 (+5.47%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/27 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/26 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/25 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/24 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/23 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/22 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/21 | 369,587 | -20,225 (-5.19%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/20 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/19 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/18 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/17 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/16 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/15 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/14 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/13 | 389,812 | +0 (+0.0%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/12 | 389,812 | +20,225 (+5.47%) |
386,347
|
349,800
|
421,080
|
12
|
0 |
| 2025/11/11 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/10 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/09 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |
| 2025/11/08 | 369,587 | +0 (+0.0%) |
368,709
|
329,728
|
415,800
|
12
|
0 |