| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,950,000 | +0 (+0.0%) |
1,950,000
|
1,950,000
|
1,950,000
|
1
|
N/A |
| 2025/12/06 | 1,950,000 | +0 (+0.0%) |
1,950,000
|
1,950,000
|
1,950,000
|
1
|
N/A |
| 2025/12/05 | 1,950,000 | +0 (+0.0%) |
1,950,000
|
1,950,000
|
1,950,000
|
1
|
N/A |
| 2025/12/04 | 1,950,000 | +62,000 (+3.28%) |
1,950,000
|
1,950,000
|
1,950,000
|
1
|
0 |
| 2025/12/03 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/12/02 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/12/01 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
1以上 |
| 2025/11/30 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/29 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/28 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/27 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/26 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/25 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/24 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/23 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/22 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/21 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/20 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/19 | 1,888,000 | +31,000 (+1.67%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/18 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/11/17 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/11/16 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/11/15 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/11/14 | 1,857,000 | -31,000 (-1.64%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/11/13 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/12 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/11 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
1以上 |
| 2025/11/10 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/09 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/08 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/07 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/06 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/05 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/04 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/03 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/02 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/11/01 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/10/31 | 1,888,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/10/30 | 1,888,000 | +31,000 (+1.67%) |
1,857,000
|
1,857,000
|
1,950,000
|
3
|
0 |
| 2025/10/29 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/10/28 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/10/27 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/10/26 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/10/25 | 1,857,000 | +159,000 (+9.36%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/10/24 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/23 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/22 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
1以上 |
| 2025/10/21 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/20 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/19 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/18 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/17 | 1,698,000 | -159,000 (-8.56%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/16 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/10/15 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/10/14 | 1,857,000 | +0 (+0.0%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/10/13 | 1,857,000 | +159,000 (+9.36%) |
1,857,000
|
1,857,000
|
1,857,000
|
2
|
0 |
| 2025/10/12 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/11 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/10 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
1以上 |
| 2025/10/09 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/08 | 1,698,000 | +0 (+0.0%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/07 | 1,698,000 | +394,667 (+30.28%) |
1,857,000
|
1,380,000
|
1,857,000
|
3
|
0 |
| 2025/10/06 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/10/05 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/10/04 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/10/03 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/10/02 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/10/01 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/30 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/29 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/28 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/27 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/26 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/25 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/24 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/23 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/22 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/21 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/20 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/19 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/18 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/17 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/16 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/15 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/14 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/13 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/12 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/11 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/10 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/09 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/08 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/07 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/06 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/05 | 1,303,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/04 | 1,303,333 | +40,250 (+3.19%) |
1,265,000
|
1,265,000
|
1,380,000
|
3
|
0 |
| 2025/09/03 | 1,263,083 | +13,417 (+1.07%) |
1,265,000
|
1,138,500
|
1,380,000
|
6
|
0 |
| 2025/09/02 | 1,249,666 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
9
|
0 |
| 2025/09/01 | 1,249,666 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
9
|
1以上 |
| 2025/08/31 | 1,249,666 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
9
|
1以上 |
| 2025/08/30 | 1,249,666 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
9
|
0 |
| 2025/08/29 | 1,249,666 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
9
|
0 |
| 2025/08/28 | 1,249,666 | -13,896 (-1.1%) |
1,265,000
|
1,138,500
|
1,380,000
|
9
|
0 |
| 2025/08/27 | 1,263,562 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
8
|
0 |
| 2025/08/26 | 1,263,562 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
8
|
0 |
| 2025/08/25 | 1,263,562 | -160 (-0.01%) |
1,265,000
|
1,138,500
|
1,380,000
|
8
|
0 |
| 2025/08/24 | 1,263,722 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
9
|
0 |
| 2025/08/23 | 1,263,722 | -17,706 (-1.38%) |
1,265,000
|
1,138,500
|
1,380,000
|
9
|
0 |
| 2025/08/22 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
1以上 |
| 2025/08/21 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/20 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/19 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/18 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/17 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/16 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/15 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/14 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/13 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/12 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/11 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/10 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/09 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/08 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/07 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/06 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/05 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/04 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/03 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/02 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/08/01 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/31 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/30 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/29 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/28 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/27 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/26 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/25 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/24 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/23 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/22 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/21 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/20 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/19 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/18 | 1,281,428 | --- |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/16 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/15 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/14 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
N/A |
| 2025/07/13 | 1,281,428 | +18,071 (+1.43%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/07/12 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/11 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/10 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/09 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/08 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/07 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/06 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/05 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/04 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/03 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/02 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/07/01 | 1,263,357 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/06/30 | 1,263,357 | -205 (-0.02%) |
1,265,000
|
1,138,500
|
1,380,000
|
7
|
0 |
| 2025/06/29 | 1,263,562 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
8
|
0 |
| 2025/06/28 | 1,263,562 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
8
|
0 |
| 2025/06/27 | 1,263,562 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
8
|
1以上 |
| 2025/06/26 | 1,263,562 | +0 (+0.0%) |
1,265,000
|
1,138,500
|
1,380,000
|
8
|
0 |
| 2025/06/25 | 1,263,562 | -17,866 (-1.39%) |
1,265,000
|
1,138,500
|
1,380,000
|
8
|
0 |
| 2025/06/24 | 1,281,428 | +2,053 (+0.16%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/06/23 | 1,279,375 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
8
|
0 |
| 2025/06/22 | 1,279,375 | -2,053 (-0.16%) |
1,265,000
|
1,265,000
|
1,380,000
|
8
|
0 |
| 2025/06/21 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
1以上 |
| 2025/06/20 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/06/19 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/06/18 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/06/17 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/06/16 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/06/15 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/06/14 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/06/13 | 1,281,428 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/06/12 | 1,281,428 | +9,036 (+0.71%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/06/11 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/06/10 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/06/09 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/06/08 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/06/07 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/06/06 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/06/05 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/06/04 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/06/03 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/06/02 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/06/01 | 1,272,392 | +0 (+0.0%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/05/31 | 1,272,392 | -19,886 (-1.54%) |
1,265,000
|
1,201,750
|
1,380,000
|
7
|
0 |
| 2025/05/30 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/29 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/28 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/27 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/26 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/25 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/24 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/23 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/22 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/21 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/20 | 1,292,278 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/19 | 1,292,278 | -10,912 (-0.84%) |
1,265,000
|
1,265,000
|
1,380,000
|
7
|
0 |
| 2025/05/18 | 1,303,190 | +0 (+0.0%) |
1,302,950
|
1,265,000
|
1,380,000
|
5
|
0 |
| 2025/05/17 | 1,303,190 | +0 (+0.0%) |
1,302,950
|
1,265,000
|
1,380,000
|
5
|
0 |
| 2025/05/16 | 1,303,190 | +0 (+0.0%) |
1,302,950
|
1,265,000
|
1,380,000
|
5
|
0 |
| 2025/05/15 | 1,303,190 | +0 (+0.0%) |
1,302,950
|
1,265,000
|
1,380,000
|
5
|
0 |
| 2025/05/14 | 1,303,190 | +0 (+0.0%) |
1,302,950
|
1,265,000
|
1,380,000
|
5
|
0 |
| 2025/05/13 | 1,303,190 | +0 (+0.0%) |
1,302,950
|
1,265,000
|
1,380,000
|
5
|
0 |
| 2025/05/12 | 1,303,190 | +0 (+0.0%) |
1,302,950
|
1,265,000
|
1,380,000
|
5
|
0 |
| 2025/05/11 | 1,303,190 | +0 (+0.0%) |
1,302,950
|
1,265,000
|
1,380,000
|
5
|
0 |
| 2025/05/10 | 1,303,190 | +0 (+0.0%) |
1,302,950
|
1,265,000
|
1,380,000
|
5
|
0 |
| 2025/05/09 | 1,303,190 | -12,801 (-0.97%) |
1,302,950
|
1,265,000
|
1,380,000
|
5
|
0 |
| 2025/05/08 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/05/07 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/05/06 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
1以上 |
| 2025/05/05 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/05/04 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/05/03 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/05/02 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/05/01 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/30 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/29 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/28 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/27 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/26 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/25 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/24 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/23 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/22 | 1,315,991 | +32,004 (+2.49%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/21 | 1,283,987 | +0 (+0.0%) |
1,283,975
|
1,265,000
|
1,303,000
|
4
|
0 |
| 2025/04/20 | 1,283,987 | +0 (+0.0%) |
1,283,975
|
1,265,000
|
1,303,000
|
4
|
0 |
| 2025/04/19 | 1,283,987 | +0 (+0.0%) |
1,283,975
|
1,265,000
|
1,303,000
|
4
|
0 |
| 2025/04/18 | 1,283,987 | +0 (+0.0%) |
1,283,975
|
1,265,000
|
1,303,000
|
4
|
0 |
| 2025/04/17 | 1,283,987 | -32,004 (-2.43%) |
1,283,975
|
1,265,000
|
1,303,000
|
4
|
0 |
| 2025/04/16 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/15 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/14 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
1以上 |
| 2025/04/13 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/12 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/11 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/10 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/09 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/08 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/07 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/06 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/05 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/04 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/03 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/02 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/04/01 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/03/31 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/03/30 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/03/29 | 1,315,991 | +0 (+0.0%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/03/28 | 1,315,991 | +4,498 (+0.34%) |
1,302,975
|
1,265,000
|
1,380,000
|
6
|
0 |
| 2025/03/27 | 1,311,493 | +0 (+0.0%) |
1,300,475
|
1,265,000
|
1,380,000
|
8
|
0 |
| 2025/03/26 | 1,311,493 | -62,757 (-4.57%) |
1,300,475
|
1,265,000
|
1,380,000
|
8
|
0 |
| 2025/03/25 | 1,374,250 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,650,000
|
8
|
1以上 |
| 2025/03/24 | 1,374,250 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/23 | 1,374,250 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/22 | 1,374,250 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/21 | 1,374,250 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/20 | 1,374,250 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/19 | 1,374,250 | +4,750 (+0.35%) |
1,298,000
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/18 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/17 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/16 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/15 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/14 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/13 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/12 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/11 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/10 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/09 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/08 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/07 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/06 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/05 | 1,369,500 | +0 (+0.0%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/04 | 1,369,500 | -34,833 (-2.48%) |
1,281,500
|
1,265,000
|
1,650,000
|
8
|
0 |
| 2025/03/03 | 1,404,333 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,650,000
|
6
|
0 |
| 2025/03/02 | 1,404,333 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,650,000
|
6
|
0 |
| 2025/03/01 | 1,404,333 | -69,667 (-4.73%) |
1,298,000
|
1,265,000
|
1,650,000
|
6
|
0 |
| 2025/02/28 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/27 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/26 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/25 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/24 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/23 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/22 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/21 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/20 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/19 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/18 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/17 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/16 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/15 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/14 | 1,474,000 | -50,600 (-3.32%) |
1,474,000
|
1,298,000
|
1,650,000
|
4
|
0 |
| 2025/02/13 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/12 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/11 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/10 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/09 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/08 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/07 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/06 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/05 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/04 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/03 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/02 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/02/01 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/31 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/30 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/29 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/28 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/27 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/26 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/25 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/24 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/23 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/22 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/21 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/20 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/19 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/18 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/17 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/16 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/15 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/14 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/13 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/12 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/11 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/10 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/09 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/08 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/07 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/06 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/05 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/04 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/03 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/02 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |
| 2025/01/01 | 1,524,600 | +0 (+0.0%) |
1,524,600
|
1,399,200
|
1,650,000
|
4
|
0 |