| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 599,054 | +0 (+0.0%) |
627,000
|
525,800
|
655,000
|
11
|
N/A |
| 2025/12/06 | 599,054 | +0 (+0.0%) |
627,000
|
525,800
|
655,000
|
11
|
N/A |
| 2025/12/05 | 599,054 | +0 (+0.0%) |
627,000
|
525,800
|
655,000
|
11
|
N/A |
| 2025/12/04 | 599,054 | +2,234 (+0.37%) |
627,000
|
525,800
|
655,000
|
11
|
0 |
| 2025/12/03 | 596,820 | +0 (+0.0%) |
612,500
|
525,800
|
655,000
|
12
|
0 |
| 2025/12/02 | 596,820 | +0 (+0.0%) |
612,500
|
525,800
|
655,000
|
12
|
0 |
| 2025/12/01 | 596,820 | +22,783 (+3.97%) |
612,500
|
525,800
|
655,000
|
12
|
1以上 |
| 2025/11/30 | 574,037 | +0 (+0.0%) |
561,123
|
514,800
|
645,000
|
12
|
0 |
| 2025/11/29 | 574,037 | +0 (+0.0%) |
561,123
|
514,800
|
645,000
|
12
|
0 |
| 2025/11/28 | 574,037 | +0 (+0.0%) |
561,123
|
514,800
|
645,000
|
12
|
1以上 |
| 2025/11/27 | 574,037 | -3,447 (-0.6%) |
561,123
|
514,800
|
645,000
|
12
|
0 |
| 2025/11/26 | 577,484 | +0 (+0.0%) |
574,000
|
514,800
|
645,000
|
12
|
0 |
| 2025/11/25 | 577,484 | +0 (+0.0%) |
574,000
|
514,800
|
645,000
|
12
|
0 |
| 2025/11/24 | 577,484 | +0 (+0.0%) |
574,000
|
514,800
|
645,000
|
12
|
0 |
| 2025/11/23 | 577,484 | -5,332 (-0.91%) |
574,000
|
514,800
|
645,000
|
12
|
0 |
| 2025/11/22 | 582,816 | -5,668 (-0.96%) |
580,800
|
514,800
|
645,000
|
13
|
0 |
| 2025/11/21 | 588,484 | +0 (+0.0%) |
589,400
|
525,800
|
645,000
|
12
|
0 |
| 2025/11/20 | 588,484 | +2,284 (+0.39%) |
589,400
|
525,800
|
645,000
|
12
|
1以上 |
| 2025/11/19 | 586,200 | +0 (+0.0%) |
580,800
|
525,800
|
645,000
|
11
|
0 |
| 2025/11/18 | 586,200 | +0 (+0.0%) |
580,800
|
525,800
|
645,000
|
11
|
0 |
| 2025/11/17 | 586,200 | +0 (+0.0%) |
580,800
|
525,800
|
645,000
|
11
|
0 |
| 2025/11/16 | 586,200 | +0 (+0.0%) |
580,800
|
525,800
|
645,000
|
11
|
0 |
| 2025/11/15 | 586,200 | +0 (+0.0%) |
580,800
|
525,800
|
645,000
|
11
|
0 |
| 2025/11/14 | 586,200 | -540 (-0.09%) |
580,800
|
525,800
|
645,000
|
11
|
0 |
| 2025/11/13 | 586,740 | +0 (+0.0%) |
589,400
|
525,800
|
645,000
|
10
|
0 |
| 2025/11/12 | 586,740 | -660 (-0.11%) |
589,400
|
525,800
|
645,000
|
10
|
0 |
| 2025/11/11 | 587,400 | +0 (+0.0%) |
598,000
|
525,800
|
645,000
|
9
|
0 |
| 2025/11/10 | 587,400 | +0 (+0.0%) |
598,000
|
525,800
|
645,000
|
9
|
0 |
| 2025/11/09 | 587,400 | +0 (+0.0%) |
598,000
|
525,800
|
645,000
|
9
|
0 |
| 2025/11/08 | 587,400 | +0 (+0.0%) |
598,000
|
525,800
|
645,000
|
9
|
0 |