| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 613,537 | +0 (+0.0%) |
595,900
|
536,800
|
697,000
|
14
|
N/A |
| 2025/12/06 | 613,537 | +789 (+0.13%) |
595,900
|
536,800
|
697,000
|
14
|
N/A |
| 2025/12/05 | 612,748 | +0 (+0.0%) |
568,000
|
536,800
|
697,000
|
13
|
N/A |
| 2025/12/04 | 612,748 | +0 (+0.0%) |
568,000
|
536,800
|
697,000
|
13
|
0 |
| 2025/12/03 | 612,748 | +9,966 (+1.65%) |
568,000
|
536,800
|
697,000
|
13
|
0 |
| 2025/12/02 | 602,782 | +0 (+0.0%) |
568,000
|
536,800
|
697,000
|
15
|
0 |
| 2025/12/01 | 602,782 | +13,957 (+2.37%) |
568,000
|
536,800
|
697,000
|
15
|
0 |
| 2025/11/30 | 588,825 | +0 (+0.0%) |
567,530
|
536,800
|
685,000
|
13
|
1以上 |
| 2025/11/29 | 588,825 | +0 (+0.0%) |
567,530
|
536,800
|
685,000
|
13
|
0 |
| 2025/11/28 | 588,825 | +5,202 (+0.89%) |
567,530
|
536,800
|
685,000
|
13
|
0 |
| 2025/11/27 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/26 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/25 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
1以上 |
| 2025/11/24 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/23 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/22 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/21 | 583,623 | -6,977 (-1.18%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/20 | 590,600 | +5,739 (+0.98%) |
557,900
|
536,800
|
685,000
|
12
|
0 |
| 2025/11/19 | 584,861 | +0 (+0.0%) |
547,800
|
516,000
|
685,000
|
13
|
0 |
| 2025/11/18 | 584,861 | +9,781 (+1.7%) |
547,800
|
516,000
|
685,000
|
13
|
0 |
| 2025/11/17 | 575,080 | -15,920 (-2.69%) |
547,800
|
511,500
|
685,000
|
15
|
1以上 |
| 2025/11/16 | 591,000 | +0 (+0.0%) |
557,900
|
511,500
|
705,000
|
18
|
0 |
| 2025/11/15 | 591,000 | +0 (+0.0%) |
557,900
|
511,500
|
705,000
|
18
|
1以上 |
| 2025/11/14 | 591,000 | +1,048 (+0.18%) |
557,900
|
511,500
|
705,000
|
18
|
1以上 |
| 2025/11/13 | 589,952 | +0 (+0.0%) |
547,800
|
511,500
|
705,000
|
17
|
0 |
| 2025/11/12 | 589,952 | +0 (+0.0%) |
547,800
|
511,500
|
705,000
|
17
|
0 |
| 2025/11/11 | 589,952 | +0 (+0.0%) |
547,800
|
511,500
|
705,000
|
17
|
0 |
| 2025/11/10 | 589,952 | +0 (+0.0%) |
547,800
|
511,500
|
705,000
|
17
|
0 |
| 2025/11/09 | 589,952 | -111 (-0.02%) |
547,800
|
511,500
|
705,000
|
17
|
0 |
| 2025/11/08 | 590,063 | -4,114 (-0.69%) |
568,000
|
511,500
|
705,000
|
19
|
0 |