| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 628,676 | -6,012 (-0.95%) |
638,000
|
514,800
|
714,600
|
21
|
N/A |
| 2025/12/08 | 634,688 | +0 (+0.0%) |
647,300
|
536,800
|
714,600
|
18
|
N/A |
| 2025/12/07 | 634,688 | +1,394 (+0.22%) |
647,300
|
536,800
|
714,600
|
18
|
N/A |
| 2025/12/06 | 633,294 | +5,671 (+0.9%) |
638,000
|
536,800
|
714,600
|
19
|
0 |
| 2025/12/05 | 627,623 | +4,750 (+0.76%) |
629,000
|
536,800
|
714,600
|
17
|
0 |
| 2025/12/04 | 622,873 | +1,845 (+0.3%) |
620,000
|
536,800
|
714,600
|
19
|
1以上 |
| 2025/12/03 | 621,028 | +1,488 (+0.24%) |
615,000
|
536,800
|
714,600
|
21
|
0 |
| 2025/12/02 | 619,540 | +0 (+0.0%) |
614,000
|
536,800
|
714,600
|
20
|
1以上 |
| 2025/12/01 | 619,540 | +0 (+0.0%) |
614,000
|
536,800
|
714,600
|
20
|
1以上 |
| 2025/11/30 | 619,540 | +0 (+0.0%) |
614,000
|
536,800
|
714,600
|
20
|
0 |
| 2025/11/29 | 619,540 | +0 (+0.0%) |
614,000
|
536,800
|
714,600
|
20
|
0 |
| 2025/11/28 | 619,540 | +0 (+0.0%) |
614,000
|
536,800
|
714,600
|
20
|
0 |
| 2025/11/27 | 619,540 | -7,450 (-1.19%) |
614,000
|
536,800
|
714,600
|
20
|
0 |
| 2025/11/26 | 626,990 | +0 (+0.0%) |
617,500
|
536,800
|
714,600
|
22
|
0 |
| 2025/11/25 | 626,990 | +12,030 (+1.96%) |
617,500
|
536,800
|
714,600
|
22
|
0 |
| 2025/11/24 | 614,960 | +9,275 (+1.53%) |
603,500
|
514,800
|
714,600
|
26
|
1以上 |
| 2025/11/23 | 605,685 | +12,012 (+2.02%) |
592,000
|
514,800
|
705,000
|
23
|
0 |
| 2025/11/22 | 593,673 | -93 (-0.02%) |
581,390
|
514,800
|
714,600
|
26
|
1以上 |
| 2025/11/21 | 593,766 | +1,290 (+0.22%) |
582,700
|
514,800
|
714,600
|
26
|
0 |
| 2025/11/20 | 592,476 | +0 (+0.0%) |
582,700
|
514,800
|
714,600
|
25
|
1以上 |
| 2025/11/19 | 592,476 | -850 (-0.14%) |
582,700
|
514,800
|
714,600
|
25
|
1以上 |
| 2025/11/18 | 593,326 | +0 (+0.0%) |
580,000
|
514,800
|
714,600
|
23
|
1以上 |
| 2025/11/17 | 593,326 | -409 (-0.07%) |
580,000
|
514,800
|
714,600
|
23
|
0 |
| 2025/11/16 | 593,735 | -4,088 (-0.68%) |
582,700
|
514,800
|
714,600
|
23
|
0 |
| 2025/11/15 | 597,823 | -3,430 (-0.57%) |
582,740
|
514,800
|
714,600
|
22
|
0 |
| 2025/11/14 | 601,253 | -1,953 (-0.32%) |
582,780
|
514,800
|
714,600
|
21
|
1以上 |
| 2025/11/13 | 603,206 | +2,401 (+0.4%) |
582,780
|
514,800
|
714,600
|
19
|
0 |
| 2025/11/12 | 600,805 | +7,479 (+1.26%) |
582,780
|
514,800
|
714,600
|
21
|
0 |
| 2025/11/11 | 593,326 | +0 (+0.0%) |
580,000
|
514,800
|
714,600
|
23
|
0 |
| 2025/11/10 | 593,326 | -9,000 (-1.49%) |
580,000
|
514,800
|
714,600
|
23
|
1以上 |